Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:59 | 100 | 85,8900 |
25.09.24 15:59:59 | 100 | 85,6900 |
25.09.24 15:59:59 | 100 | 85,7900 |
25.09.24 15:59:59 | 100 | 85,7900 |
25.09.24 15:59:59 | 100 | 85,7600 |
25.09.24 15:59:59 | 100 | 85,7300 |
25.09.24 15:59:59 | 100 | 85,6900 |
25.09.24 15:59:59 | 100 | 85,6300 |
25.09.24 15:59:57 | 400 | 85,4050 |
25.09.24 15:57:50 | 100 | 85,6300 |
25.09.24 15:54:53 | 100 | 85,2850 |
25.09.24 15:54:45 | 100 | 85,3760 |
25.09.24 15:54:41 | 100 | 85,2900 |
25.09.24 15:53:31 | 100 | 85,3100 |
25.09.24 15:53:23 | 100 | 85,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:23 | 100 | 85,3100 |
25.09.24 15:53:23 | 300 | 85,3100 |
25.09.24 15:53:23 | 200 | 85,3100 |
25.09.24 15:53:23 | 100 | 85,3100 |
25.09.24 15:53:13 | 100 | 85,1200 |
25.09.24 15:53:05 | 397 | 85,1700 |
25.09.24 15:53:05 | 130 | 85,1700 |
25.09.24 15:53:05 | 200 | 85,1700 |
25.09.24 15:52:37 | 100 | 84,9600 |
25.09.24 15:52:37 | 100 | 84,9800 |
25.09.24 15:52:37 | 104 | 84,9900 |
25.09.24 15:52:37 | 100 | 85,0000 |
25.09.24 15:52:37 | 100 | 85,0000 |
25.09.24 15:52:37 | 100 | 85,0000 |
25.09.24 15:52:37 | 100 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:36 | 100 | 85,2100 |
25.09.24 15:49:36 | 200 | 85,5000 |
25.09.24 15:49:36 | 110 | 85,5000 |
25.09.24 15:49:36 | 100 | 85,5000 |
25.09.24 15:49:36 | 100 | 85,5000 |
25.09.24 15:49:17 | 100 | 85,5000 |
25.09.24 15:49:17 | 100 | 85,1200 |
25.09.24 15:49:15 | 1,00 Tsd. | 85,8700 |
25.09.24 15:49:12 | 100 | 85,0000 |
25.09.24 15:49:12 | 200 | 85,5000 |
25.09.24 15:49:12 | 100 | 85,3200 |
25.09.24 15:49:12 | 250 | 85,0000 |
25.09.24 15:49:12 | 100 | 85,2500 |
25.09.24 15:49:12 | 100 | 85,2500 |
25.09.24 15:49:08 | 100 | 85,6250 |