Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:08 | 100 | 85,3100 |
25.09.24 15:49:08 | 500 | 85,5000 |
25.09.24 15:46:42 | 100 | 85,6350 |
25.09.24 15:46:32 | 100 | 85,2800 |
25.09.24 15:46:31 | 110 | 85,2900 |
25.09.24 15:46:31 | 100 | 85,3600 |
25.09.24 15:46:25 | 200 | 85,6350 |
25.09.24 15:46:24 | 100 | 85,2900 |
25.09.24 15:46:24 | 136 | 85,5700 |
25.09.24 15:46:24 | 464 | 85,5700 |
25.09.24 15:46:24 | 100 | 85,5400 |
25.09.24 15:46:16 | 100 | 85,6800 |
25.09.24 15:46:16 | 100 | 85,6800 |
25.09.24 15:46:16 | 100 | 85,5100 |
25.09.24 15:46:12 | 100 | 85,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:12 | 100 | 85,7500 |
25.09.24 15:44:37 | 200 | 85,7550 |
25.09.24 15:44:26 | 175 | 85,6840 |
25.09.24 15:44:10 | 100 | 85,7200 |
25.09.24 15:44:06 | 100 | 85,7200 |
25.09.24 15:43:48 | 466 | 85,7600 |
25.09.24 15:43:47 | 200 | 85,7600 |
25.09.24 15:43:24 | 100 | 85,8600 |
25.09.24 15:42:53 | 100 | 85,6350 |
25.09.24 15:42:38 | 100 | 85,7700 |
25.09.24 15:42:17 | 100 | 85,7800 |
25.09.24 15:42:15 | 100 | 86,0914 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 85,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:43 | 100 | 85,8700 |
25.09.24 15:41:43 | 100 | 85,8700 |
25.09.24 15:41:43 | 100 | 86,0000 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 85,9700 |
25.09.24 15:41:43 | 100 | 86,0000 |
25.09.24 15:41:43 | 100 | 85,9900 |
25.09.24 15:41:43 | 100 | 86,0200 |
25.09.24 15:41:43 | 100 | 86,0000 |
25.09.24 15:41:24 | 100 | 85,7000 |
25.09.24 15:41:16 | 100 | 85,7050 |
25.09.24 15:40:50 | 100 | 85,7100 |
25.09.24 15:39:39 | 100 | 85,8550 |
25.09.24 15:39:39 | 100 | 85,8550 |
25.09.24 15:38:24 | 100 | 86,0950 |