Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:13 | 100 | 86,0700 |
25.09.24 15:38:13 | 100 | 85,9800 |
25.09.24 15:38:13 | 240 | 86,0000 |
25.09.24 15:34:39 | 100 | 86,7550 |
25.09.24 15:32:35 | 200 | 86,3750 |
25.09.24 15:32:35 | 100 | 86,3750 |
25.09.24 15:32:35 | 200 | 86,3750 |
25.09.24 15:32:35 | 100 | 86,3750 |
25.09.24 15:32:14 | 100 | 86,7500 |
25.09.24 15:32:06 | 375 | 86,3750 |
25.09.24 15:32:06 | 100 | 86,3750 |
25.09.24 15:32:02 | 100 | 86,3750 |
25.09.24 15:31:44 | 100 | 86,3750 |
25.09.24 15:31:40 | 100 | 86,3750 |
25.09.24 15:31:38 | 100 | 86,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:10 | 347 | 86,0000 |
25.09.24 15:31:10 | 100 | 86,3800 |
25.09.24 15:31:10 | 100 | 86,3800 |
25.09.24 15:31:05 | 100 | 86,7000 |
25.09.24 15:31:05 | 100 | 86,7000 |
25.09.24 15:31:05 | 186 | 86,5400 |
25.09.24 15:31:05 | 276 | 86,5400 |
25.09.24 15:31:05 | 177 | 86,5400 |
25.09.24 15:31:05 | 201 | 86,5400 |
25.09.24 15:31:05 | 236 | 86,5400 |
25.09.24 15:31:05 | 201 | 86,5900 |
25.09.24 15:31:05 | 177 | 86,5900 |
25.09.24 15:31:05 | 100 | 86,6750 |
25.09.24 15:31:05 | 100 | 86,6900 |
25.09.24 15:31:05 | 100 | 86,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:05 | 626 | 86,7400 |
25.09.24 15:31:05 | 100 | 86,7400 |
25.09.24 15:31:05 | 100 | 86,7500 |
25.09.24 15:31:05 | 100 | 86,7800 |
25.09.24 15:31:05 | 100 | 86,8000 |
25.09.24 15:30:55 | 100 | 86,7400 |
25.09.24 15:30:38 | 100 | 86,7800 |
25.09.24 15:30:01 | 3,72 Tsd. | 86,7300 |
24.09.24 22:00:00 | 88,68 Tsd. | 87,1600 |
24.09.24 21:59:59 | 169 | 87,1600 |
24.09.24 21:59:59 | 100 | 87,1500 |
24.09.24 21:59:59 | 200 | 87,1400 |
24.09.24 21:59:59 | 100 | 87,1500 |
24.09.24 21:59:59 | 155 | 87,0750 |
24.09.24 21:59:58 | 100 | 87,1000 |