Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:41 | 100 | 85,9500 |
26.09.24 21:10:51 | 100 | 85,9500 |
26.09.24 21:10:45 | 139 | 86,0200 |
26.09.24 21:10:45 | 100 | 85,9800 |
26.09.24 21:10:45 | 141 | 85,9600 |
26.09.24 21:10:29 | 100 | 85,9900 |
26.09.24 21:10:15 | 100 | 86,0250 |
26.09.24 21:09:39 | 100 | 86,0250 |
26.09.24 21:09:24 | 100 | 85,9600 |
26.09.24 21:09:23 | 100 | 85,9600 |
26.09.24 21:09:22 | 100 | 85,9700 |
26.09.24 21:09:21 | 100 | 86,0000 |
26.09.24 21:09:21 | 204 | 86,0000 |
26.09.24 21:09:21 | 195 | 86,0000 |
26.09.24 21:09:21 | 100 | 85,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:21 | 100 | 85,9800 |
26.09.24 21:09:21 | 100 | 85,9800 |
26.09.24 21:09:21 | 100 | 86,0000 |
26.09.24 21:09:21 | 100 | 86,0000 |
26.09.24 21:09:21 | 400 | 85,9800 |
26.09.24 21:09:21 | 100 | 85,9750 |
26.09.24 21:09:21 | 225 | 86,0000 |
26.09.24 21:09:21 | 275 | 86,0000 |
26.09.24 21:09:21 | 100 | 85,9900 |
26.09.24 21:09:21 | 125 | 85,9900 |
26.09.24 21:09:16 | 100 | 85,9800 |
26.09.24 21:08:13 | 100 | 85,9700 |
26.09.24 21:08:12 | 100 | 85,9850 |
26.09.24 21:08:12 | 100 | 85,9850 |
26.09.24 21:08:09 | 100 | 85,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:09 | 100 | 85,9800 |
26.09.24 21:08:09 | 200 | 85,9800 |
26.09.24 21:08:09 | 200 | 85,9800 |
26.09.24 21:08:09 | 100 | 85,9800 |
26.09.24 21:08:09 | 100 | 85,9800 |
26.09.24 21:06:07 | 100 | 85,9660 |
26.09.24 21:05:07 | 100 | 85,9100 |
26.09.24 21:05:07 | 100 | 85,9300 |
26.09.24 21:05:07 | 100 | 85,9100 |
26.09.24 21:04:53 | 100 | 85,8400 |
26.09.24 21:04:52 | 100 | 85,8000 |
26.09.24 21:04:52 | 100 | 85,8000 |
26.09.24 21:04:51 | 100 | 85,8600 |
26.09.24 21:04:51 | 100 | 85,8800 |
26.09.24 21:04:51 | 100 | 85,8600 |