Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:53 | 100 | 85,1600 |
26.09.24 16:57:53 | 100 | 85,2500 |
26.09.24 16:57:53 | 100 | 85,1400 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 200 | 85,1700 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:47 | 100 | 85,1550 |
26.09.24 16:57:47 | 125 | 85,1500 |
26.09.24 16:57:46 | 100 | 85,2550 |
26.09.24 16:57:41 | 100 | 85,1500 |
26.09.24 16:56:49 | 100 | 85,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:25 | 125 | 85,2300 |
26.09.24 16:55:32 | 100 | 85,2800 |
26.09.24 16:53:08 | 100 | 85,2350 |
26.09.24 16:53:08 | 100 | 85,3000 |
26.09.24 16:53:08 | 145 | 85,3000 |
26.09.24 16:52:58 | 100 | 85,3000 |
26.09.24 16:52:58 | 106 | 85,3000 |
26.09.24 16:52:48 | 100 | 85,3700 |
26.09.24 16:52:47 | 100 | 85,4300 |
26.09.24 16:52:47 | 100 | 85,4300 |
26.09.24 16:52:47 | 100 | 85,4300 |
26.09.24 16:52:47 | 100 | 85,4300 |
26.09.24 16:52:47 | 100 | 85,4500 |
26.09.24 16:52:21 | 200 | 85,4400 |
26.09.24 16:52:21 | 200 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:21 | 200 | 85,4700 |
26.09.24 16:51:03 | 100 | 85,7450 |
26.09.24 16:51:03 | 200 | 85,7450 |
26.09.24 16:51:03 | 100 | 85,7450 |
26.09.24 16:51:03 | 100 | 85,6900 |
26.09.24 16:51:03 | 159 | 85,7000 |
26.09.24 16:51:03 | 100 | 85,7700 |
26.09.24 16:50:40 | 585 | 85,8956 |
26.09.24 16:49:46 | 100 | 85,8700 |
26.09.24 16:49:46 | 100 | 85,9850 |
26.09.24 16:49:46 | 100 | 85,9300 |
26.09.24 16:49:46 | 100 | 85,8900 |
26.09.24 16:49:46 | 100 | 85,9100 |
26.09.24 16:49:46 | 100 | 85,9300 |
26.09.24 16:49:45 | 100 | 86,0100 |