Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:56 | 100 | 85,6500 |
26.09.24 21:01:07 | 100 | 85,6600 |
26.09.24 21:00:23 | 100 | 85,6600 |
26.09.24 21:00:18 | 100 | 85,5550 |
26.09.24 21:00:02 | 100 | 85,6500 |
26.09.24 20:56:56 | 100 | 85,7300 |
26.09.24 20:56:54 | 100 | 85,5900 |
26.09.24 20:56:48 | 255 | 85,5900 |
26.09.24 20:56:01 | 100 | 85,7100 |
26.09.24 20:56:01 | 100 | 85,7200 |
26.09.24 20:56:01 | 374 | 85,7200 |
26.09.24 20:56:01 | 100 | 85,7200 |
26.09.24 20:54:53 | 100 | 85,7300 |
26.09.24 20:54:40 | 100 | 85,6500 |
26.09.24 20:54:15 | 100 | 85,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:54:15 | 100 | 85,5700 |
26.09.24 20:53:01 | 100 | 85,5300 |
26.09.24 20:53:00 | 100 | 85,5300 |
26.09.24 20:53:00 | 100 | 85,5600 |
26.09.24 20:53:00 | 100 | 85,5300 |
26.09.24 20:52:59 | 131 | 85,5408 |
26.09.24 20:52:40 | 100 | 85,6175 |
26.09.24 20:50:56 | 100 | 85,5700 |
26.09.24 20:50:42 | 100 | 85,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:41 | 100 | 85,5000 |
26.09.24 20:50:41 | 100 | 85,5300 |
26.09.24 20:50:40 | 100 | 85,5400 |
26.09.24 20:50:40 | 100 | 85,5400 |
26.09.24 20:50:40 | 100 | 85,5400 |
26.09.24 20:50:40 | 100 | 85,5400 |
26.09.24 20:50:40 | 100 | 85,5400 |
26.09.24 20:50:38 | 100 | 85,6500 |
26.09.24 20:50:38 | 100 | 85,6600 |
26.09.24 20:50:38 | 100 | 85,6600 |
26.09.24 20:50:38 | 100 | 85,6600 |
26.09.24 20:50:38 | 100 | 85,6600 |
26.09.24 20:50:38 | 100 | 85,6700 |
26.09.24 20:50:38 | 900 | 85,6600 |
26.09.24 20:49:47 | 480 | 85,8391 |