Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:59 | 100 | 89,4800 |
27.09.24 17:05:59 | 100 | 89,4900 |
27.09.24 17:05:59 | 100 | 89,5900 |
27.09.24 17:05:59 | 100 | 89,6100 |
27.09.24 17:05:59 | 100 | 89,6300 |
27.09.24 17:05:59 | 100 | 89,6100 |
27.09.24 17:05:59 | 100 | 89,6200 |
27.09.24 17:05:59 | 100 | 89,6400 |
27.09.24 17:05:59 | 100 | 89,6300 |
27.09.24 17:05:37 | 100 | 89,7550 |
27.09.24 17:05:36 | 100 | 89,6600 |
27.09.24 17:04:56 | 100 | 89,7500 |
27.09.24 17:03:59 | 100 | 89,7400 |
27.09.24 17:03:52 | 100 | 89,7400 |
27.09.24 17:03:52 | 100 | 89,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:52 | 100 | 89,6200 |
27.09.24 17:03:52 | 100 | 89,6200 |
27.09.24 17:03:08 | 100 | 89,6300 |
27.09.24 17:03:00 | 100 | 89,7200 |
27.09.24 17:02:49 | 300 | 89,6200 |
27.09.24 17:02:29 | 200 | 89,8800 |
27.09.24 17:02:29 | 100 | 89,8700 |
27.09.24 17:02:29 | 200 | 89,8700 |
27.09.24 17:02:18 | 100 | 89,7000 |
27.09.24 17:02:18 | 126 | 89,6800 |
27.09.24 17:02:18 | 100 | 89,6500 |
27.09.24 17:02:18 | 100 | 89,6500 |
27.09.24 17:02:05 | 5,00 Tsd. | 89,6199 |
27.09.24 17:01:43 | 100 | 89,5200 |
27.09.24 17:01:25 | 100 | 89,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:51 | 100 | 89,3450 |
27.09.24 17:00:51 | 100 | 89,3450 |
27.09.24 17:00:51 | 100 | 89,3450 |
27.09.24 17:00:45 | 100 | 89,3700 |
27.09.24 17:00:45 | 100 | 89,5000 |
27.09.24 17:00:39 | 100 | 89,6199 |
27.09.24 17:00:37 | 100 | 89,3700 |
27.09.24 17:00:37 | 100 | 89,3700 |
27.09.24 17:00:37 | 100 | 89,2900 |
27.09.24 17:00:37 | 100 | 89,3700 |
27.09.24 17:00:37 | 100 | 89,3700 |
27.09.24 17:00:37 | 100 | 89,3700 |
27.09.24 17:00:37 | 100 | 89,3700 |
27.09.24 17:00:29 | 100 | 89,2700 |
27.09.24 17:00:16 | 100 | 89,1500 |