Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:23 | 100 | 89,0700 |
27.09.24 17:13:23 | 100 | 89,0100 |
27.09.24 17:13:23 | 100 | 89,0700 |
27.09.24 17:12:33 | 100 | 89,2500 |
27.09.24 17:12:33 | 200 | 89,2500 |
27.09.24 17:12:33 | 200 | 89,2500 |
27.09.24 17:12:16 | 200 | 89,2450 |
27.09.24 17:12:07 | 100 | 89,2450 |
27.09.24 17:11:24 | 250 | 89,2400 |
27.09.24 17:09:18 | 100 | 89,2500 |
27.09.24 17:09:17 | 100 | 89,1550 |
27.09.24 17:09:13 | 200 | 89,2999 |
27.09.24 17:09:05 | 100 | 89,1000 |
27.09.24 17:07:09 | 125 | 89,0951 |
27.09.24 17:07:02 | 100 | 89,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:50 | 109 | 89,2800 |
27.09.24 17:06:49 | 300 | 89,0200 |
27.09.24 17:06:49 | 100 | 89,0400 |
27.09.24 17:06:48 | 185 | 89,1600 |
27.09.24 17:06:48 | 147 | 89,0000 |
27.09.24 17:06:48 | 115 | 89,0200 |
27.09.24 17:06:48 | 200 | 89,0800 |
27.09.24 17:06:48 | 500 | 89,0500 |
27.09.24 17:06:48 | 100 | 89,0700 |
27.09.24 17:06:48 | 100 | 89,0600 |
27.09.24 17:06:48 | 100 | 89,0700 |
27.09.24 17:06:14 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,2700 |
27.09.24 17:06:13 | 100 | 89,3100 |
27.09.24 17:06:13 | 100 | 89,2800 |
27.09.24 17:06:13 | 100 | 89,2900 |
27.09.24 17:06:13 | 100 | 89,3100 |
27.09.24 17:06:13 | 100 | 89,3100 |
27.09.24 17:05:59 | 120 | 89,2600 |
27.09.24 17:05:59 | 100 | 89,3500 |
27.09.24 17:05:59 | 100 | 89,4400 |
27.09.24 17:05:59 | 100 | 89,4500 |
27.09.24 17:05:59 | 100 | 89,4500 |
27.09.24 17:05:59 | 100 | 89,4500 |