Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 125 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 125 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:58 | 100 | 85,2900 |
26.09.24 20:40:58 | 100 | 85,3000 |
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,2500 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,3000 |
26.09.24 20:40:57 | 100 | 85,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:57 | 100 | 85,3000 |
26.09.24 20:40:57 | 100 | 85,2900 |
26.09.24 20:40:57 | 100 | 85,2800 |
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,2600 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2700 |
26.09.24 20:40:57 | 100 | 85,2450 |
26.09.24 20:40:57 | 100 | 85,2350 |
26.09.24 20:40:57 | 100 | 85,2400 |
26.09.24 20:40:57 | 100 | 85,2300 |
26.09.24 20:40:57 | 100 | 85,2300 |
26.09.24 20:40:57 | 100 | 85,2400 |
26.09.24 20:40:57 | 100 | 85,2000 |
26.09.24 20:40:57 | 174 | 85,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:57 | 100 | 85,2300 |
26.09.24 20:40:55 | 100 | 85,1750 |
26.09.24 20:40:55 | 100 | 85,1800 |
26.09.24 20:40:02 | 100 | 85,1600 |
26.09.24 20:38:05 | 100 | 85,1600 |
26.09.24 20:33:35 | 100 | 85,0600 |
26.09.24 20:30:12 | 100 | 85,1550 |
26.09.24 20:30:12 | 100 | 85,1500 |
26.09.24 20:30:11 | 100 | 85,0400 |
26.09.24 20:30:10 | 100 | 85,1400 |
26.09.24 20:30:10 | 154 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1500 |
26.09.24 20:30:10 | 100 | 85,1600 |