Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:12 | 100 | 85,1500 |
26.09.24 17:05:12 | 100 | 85,1500 |
26.09.24 17:05:12 | 100 | 85,1500 |
26.09.24 17:05:12 | 100 | 85,1600 |
26.09.24 17:05:12 | 100 | 85,1550 |
26.09.24 17:05:04 | 100 | 85,1600 |
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:05:04 | 100 | 85,1600 |
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:05:04 | 100 | 85,0500 |
26.09.24 17:05:04 | 100 | 85,0500 |
26.09.24 17:05:04 | 100 | 85,1500 |
26.09.24 17:04:54 | 101 | 85,0100 |
26.09.24 17:04:54 | 100 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:54 | 100 | 84,9000 |
26.09.24 17:04:54 | 100 | 84,9000 |
26.09.24 17:04:54 | 100 | 84,9700 |
26.09.24 17:04:54 | 100 | 85,0000 |
26.09.24 17:01:46 | 100 | 84,9400 |
26.09.24 17:00:03 | 100 | 84,7550 |
26.09.24 17:00:02 | 100 | 84,9700 |
26.09.24 17:00:02 | 100 | 84,9700 |
26.09.24 16:59:49 | 172 | 85,0760 |
26.09.24 16:59:49 | 128 | 85,0760 |
26.09.24 16:59:09 | 100 | 84,9350 |
26.09.24 16:59:08 | 100 | 84,9300 |
26.09.24 16:59:08 | 100 | 84,9800 |
26.09.24 16:59:08 | 200 | 84,9800 |
26.09.24 16:59:08 | 100 | 84,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:08 | 650 | 85,0000 |
26.09.24 16:59:08 | 600 | 84,9900 |
26.09.24 16:59:08 | 200 | 85,0000 |
26.09.24 16:59:04 | 200 | 85,1293 |
26.09.24 16:59:03 | 200 | 85,0850 |
26.09.24 16:57:53 | 100 | 85,1750 |
26.09.24 16:57:53 | 186 | 85,1200 |
26.09.24 16:57:53 | 414 | 85,1200 |
26.09.24 16:57:53 | 200 | 85,1700 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1500 |
26.09.24 16:57:53 | 100 | 85,1200 |
26.09.24 16:57:53 | 100 | 85,1400 |
26.09.24 16:57:53 | 100 | 85,1600 |