Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:11 | 100 | 85,4300 |
26.09.24 17:14:11 | 999 | 85,4400 |
26.09.24 17:14:11 | 100 | 85,3800 |
26.09.24 17:14:01 | 100 | 85,2600 |
26.09.24 17:13:41 | 200 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,3200 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2800 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2700 |
26.09.24 17:13:40 | 100 | 85,2700 |
26.09.24 17:13:40 | 100 | 85,2700 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:40 | 100 | 85,2600 |
26.09.24 17:13:16 | 100 | 85,3300 |
26.09.24 17:13:16 | 100 | 85,3750 |
26.09.24 17:13:07 | 220 | 85,3150 |
26.09.24 17:11:51 | 100 | 85,2100 |
26.09.24 17:11:50 | 254 | 85,3375 |
26.09.24 17:10:35 | 137 | 85,2510 |
26.09.24 17:10:27 | 200 | 85,1001 |
26.09.24 17:10:05 | 100 | 85,2300 |
26.09.24 17:09:46 | 200 | 85,3800 |
26.09.24 17:08:00 | 100 | 85,1050 |
26.09.24 17:08:00 | 100 | 85,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:00 | 100 | 85,2200 |
26.09.24 17:08:00 | 100 | 85,2200 |
26.09.24 17:07:03 | 100 | 85,2250 |
26.09.24 17:06:51 | 100 | 85,2100 |
26.09.24 17:06:11 | 100 | 85,1500 |
26.09.24 17:06:07 | 100 | 85,1500 |
26.09.24 17:06:07 | 100 | 85,1500 |
26.09.24 17:06:05 | 100 | 85,2400 |
26.09.24 17:06:05 | 100 | 85,2000 |
26.09.24 17:06:05 | 100 | 85,2000 |
26.09.24 17:06:05 | 100 | 85,2000 |
26.09.24 17:06:02 | 100 | 85,1500 |
26.09.24 17:06:02 | 100 | 85,1500 |
26.09.24 17:05:53 | 100 | 85,1500 |
26.09.24 17:05:52 | 100 | 85,2000 |