Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:46 | 100 | 72,3150 |
07.10.24 18:35:43 | 100 | 72,3050 |
07.10.24 18:35:43 | 100 | 72,3000 |
07.10.24 18:35:43 | 100 | 72,3000 |
07.10.24 18:35:43 | 100 | 72,3000 |
07.10.24 18:35:43 | 100 | 72,2900 |
07.10.24 18:35:43 | 100 | 72,2900 |
07.10.24 18:35:43 | 100 | 72,2900 |
07.10.24 18:35:43 | 100 | 72,2900 |
07.10.24 18:35:43 | 100 | 72,2900 |
07.10.24 18:35:43 | 100 | 72,2900 |
07.10.24 18:35:43 | 100 | 72,3000 |
07.10.24 18:35:43 | 100 | 72,3000 |
07.10.24 18:35:43 | 100 | 72,3100 |
07.10.24 18:35:43 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:43 | 100 | 72,3000 |
07.10.24 18:35:43 | 100 | 72,3100 |
07.10.24 18:35:43 | 100 | 72,3000 |
07.10.24 18:35:43 | 100 | 72,3050 |
07.10.24 18:35:43 | 100 | 72,3200 |
07.10.24 18:35:00 | 125 | 72,2950 |
07.10.24 18:33:24 | 100 | 72,2950 |
07.10.24 18:33:24 | 100 | 72,2800 |
07.10.24 18:33:21 | 100 | 72,3000 |
07.10.24 18:33:17 | 100 | 72,3000 |
07.10.24 18:33:17 | 100 | 72,3000 |
07.10.24 18:33:17 | 100 | 72,2900 |
07.10.24 18:33:17 | 100 | 72,2700 |
07.10.24 18:33:16 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:15 | 100 | 72,2700 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:33:15 | 100 | 72,2600 |
07.10.24 18:32:58 | 100 | 72,2450 |
07.10.24 18:32:58 | 100 | 72,2500 |