Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:03 | 100 | 72,2900 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 110 | 72,3000 |
07.10.24 18:46:03 | 140 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 165 | 72,2900 |
07.10.24 18:46:03 | 100 | 72,2900 |
07.10.24 18:46:03 | 102 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 102 | 72,3000 |
07.10.24 18:46:03 | 101 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3100 |
07.10.24 18:46:03 | 100 | 72,3100 |
07.10.24 18:46:03 | 150 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,3200 |
07.10.24 18:46:03 | 100 | 72,3100 |
07.10.24 18:46:03 | 100 | 72,3100 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:00 | 100 | 72,2900 |
07.10.24 18:45:25 | 100 | 72,3000 |
07.10.24 18:45:24 | 200 | 72,3100 |
07.10.24 18:43:44 | 100 | 72,2900 |
07.10.24 18:43:43 | 100 | 72,3000 |
07.10.24 18:43:43 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:43 | 100 | 72,3000 |
07.10.24 18:43:43 | 100 | 72,3000 |
07.10.24 18:43:43 | 100 | 72,3000 |
07.10.24 18:43:43 | 116 | 72,2875 |
07.10.24 18:43:43 | 100 | 72,2900 |
07.10.24 18:43:35 | 200 | 72,3000 |
07.10.24 18:43:26 | 100 | 72,2700 |
07.10.24 18:43:02 | 100 | 72,2700 |
07.10.24 18:43:00 | 100 | 72,2900 |
07.10.24 18:43:00 | 100 | 72,2800 |
07.10.24 18:43:00 | 100 | 72,2800 |
07.10.24 18:43:00 | 100 | 72,2800 |
07.10.24 18:42:59 | 100 | 72,2800 |
07.10.24 18:42:58 | 100 | 72,2900 |
07.10.24 18:42:58 | 100 | 72,3000 |