Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 149 | 72,3000 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3100 |
07.10.24 18:51:35 | 100 | 72,3000 |
07.10.24 18:51:35 | 300 | 72,3000 |
07.10.24 18:51:33 | 100 | 72,3000 |
07.10.24 18:51:33 | 100 | 72,3000 |
07.10.24 18:51:33 | 100 | 72,3000 |
07.10.24 18:51:26 | 100 | 72,2900 |
07.10.24 18:51:16 | 100 | 72,3000 |
07.10.24 18:50:55 | 100 | 72,2800 |
07.10.24 18:50:55 | 200 | 72,2800 |
07.10.24 18:50:25 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:24 | 100 | 72,2900 |
07.10.24 18:50:24 | 100 | 72,2850 |
07.10.24 18:50:24 | 100 | 72,3000 |
07.10.24 18:50:24 | 137 | 72,3000 |
07.10.24 18:49:46 | 202 | 72,2731 |
07.10.24 18:49:13 | 100 | 72,2826 |
07.10.24 18:49:13 | 100 | 72,2710 |
07.10.24 18:49:04 | 100 | 72,2800 |
07.10.24 18:49:04 | 137 | 72,2700 |
07.10.24 18:48:17 | 100 | 72,2900 |
07.10.24 18:48:17 | 100 | 72,2900 |
07.10.24 18:47:23 | 100 | 72,2800 |
07.10.24 18:47:18 | 100 | 72,3000 |
07.10.24 18:47:18 | 200 | 72,3000 |
07.10.24 18:47:15 | 127 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:10 | 100 | 72,2859 |
07.10.24 18:47:07 | 100 | 72,3000 |
07.10.24 18:47:07 | 100 | 72,3000 |
07.10.24 18:47:07 | 200 | 72,3000 |
07.10.24 18:47:07 | 100 | 72,3000 |
07.10.24 18:46:11 | 100 | 72,2800 |
07.10.24 18:46:10 | 100 | 72,2800 |
07.10.24 18:46:09 | 100 | 72,2800 |
07.10.24 18:46:08 | 100 | 72,3000 |
07.10.24 18:46:08 | 509 | 72,2930 |
07.10.24 18:46:05 | 100 | 72,3050 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 100 | 72,2900 |
07.10.24 18:46:03 | 100 | 72,3000 |
07.10.24 18:46:03 | 189 | 72,3000 |