Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:51 | 100 | 72,3050 |
07.10.24 19:01:44 | 160 | 72,3050 |
07.10.24 19:01:44 | 100 | 72,3050 |
07.10.24 19:01:30 | 100 | 72,3000 |
07.10.24 19:01:13 | 100 | 72,3000 |
07.10.24 19:01:11 | 100 | 72,3200 |
07.10.24 19:01:11 | 100 | 72,3200 |
07.10.24 19:01:11 | 100 | 72,3200 |
07.10.24 19:01:08 | 100 | 72,3200 |
07.10.24 19:00:08 | 100 | 72,3050 |
07.10.24 18:59:56 | 100 | 72,3100 |
07.10.24 18:59:56 | 100 | 72,3200 |
07.10.24 18:59:56 | 100 | 72,3200 |
07.10.24 18:59:55 | 124 | 72,3200 |
07.10.24 18:59:55 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:55 | 100 | 72,3200 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:30 | 100 | 72,3200 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:30 | 100 | 72,3100 |
07.10.24 18:59:18 | 300 | 72,3187 |
07.10.24 18:58:57 | 100 | 72,3100 |
07.10.24 18:58:57 | 100 | 72,3250 |
07.10.24 18:58:57 | 100 | 72,3250 |
07.10.24 18:58:51 | 100 | 72,3300 |
07.10.24 18:58:51 | 100 | 72,3300 |
07.10.24 18:58:51 | 100 | 72,3400 |
07.10.24 18:58:51 | 100 | 72,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:51 | 100 | 72,3300 |
07.10.24 18:58:51 | 100 | 72,3400 |
07.10.24 18:58:51 | 100 | 72,3400 |
07.10.24 18:58:47 | 100 | 72,3250 |
07.10.24 18:58:23 | 100 | 72,3250 |
07.10.24 18:58:20 | 100 | 72,3250 |
07.10.24 18:58:20 | 484 | 72,3213 |
07.10.24 18:57:33 | 100 | 72,3100 |
07.10.24 18:57:32 | 100 | 72,3300 |
07.10.24 18:57:32 | 100 | 72,3200 |
07.10.24 18:57:32 | 100 | 72,3300 |
07.10.24 18:56:18 | 100 | 72,3250 |
07.10.24 18:55:27 | 100 | 72,3100 |
07.10.24 18:55:26 | 100 | 72,3250 |
07.10.24 18:54:50 | 100 | 72,3300 |