Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:40 | 100 | 72,5400 |
07.10.24 19:16:40 | 100 | 72,5300 |
07.10.24 19:16:40 | 100 | 72,5300 |
07.10.24 19:16:40 | 149 | 72,5300 |
07.10.24 19:16:40 | 100 | 72,5300 |
07.10.24 19:16:40 | 537 | 72,5300 |
07.10.24 19:16:40 | 100 | 72,5150 |
07.10.24 19:16:13 | 100 | 72,5150 |
07.10.24 19:16:13 | 100 | 72,5150 |
07.10.24 19:16:13 | 100 | 72,5100 |
07.10.24 19:16:04 | 100 | 72,5000 |
07.10.24 19:16:04 | 100 | 72,5150 |
07.10.24 19:15:41 | 100 | 72,5150 |
07.10.24 19:15:33 | 100 | 72,5200 |
07.10.24 19:15:11 | 100 | 72,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:59 | 100 | 72,4800 |
07.10.24 19:14:59 | 100 | 72,4800 |
07.10.24 19:14:45 | 100 | 72,4700 |
07.10.24 19:14:45 | 100 | 72,4600 |
07.10.24 19:14:41 | 100 | 72,4700 |
07.10.24 19:14:32 | 100 | 72,4650 |
07.10.24 19:14:31 | 100 | 72,4750 |
07.10.24 19:14:31 | 100 | 72,4600 |
07.10.24 19:14:31 | 128 | 72,4600 |
07.10.24 19:14:31 | 100 | 72,4600 |
07.10.24 19:14:31 | 100 | 72,4600 |
07.10.24 19:14:31 | 200 | 72,4750 |
07.10.24 19:14:31 | 200 | 72,4750 |
07.10.24 19:14:15 | 100 | 72,4750 |
07.10.24 19:13:52 | 100 | 72,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:48 | 100 | 72,4400 |
07.10.24 19:13:48 | 100 | 72,4400 |
07.10.24 19:13:48 | 113 | 72,4300 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:38 | 100 | 72,4200 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:38 | 191 | 72,4100 |
07.10.24 19:13:38 | 100 | 72,4100 |
07.10.24 19:13:28 | 200 | 72,4000 |
07.10.24 19:13:25 | 100 | 72,3900 |
07.10.24 19:12:49 | 100 | 72,4000 |
07.10.24 19:11:50 | 100 | 72,3900 |
07.10.24 19:11:49 | 100 | 72,4000 |