Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:54 | 100 | 72,2900 |
07.10.24 18:16:54 | 100 | 72,2900 |
07.10.24 18:16:54 | 100 | 72,2800 |
07.10.24 18:16:54 | 100 | 72,2700 |
07.10.24 18:16:18 | 100 | 72,2800 |
07.10.24 18:16:10 | 100 | 72,2600 |
07.10.24 18:15:30 | 100 | 72,2650 |
07.10.24 18:15:23 | 125 | 72,2800 |
07.10.24 18:14:56 | 233 | 72,2600 |
07.10.24 18:14:43 | 140 | 72,2668 |
07.10.24 18:14:32 | 100 | 72,2500 |
07.10.24 18:14:32 | 100 | 72,2500 |
07.10.24 18:14:32 | 100 | 72,2500 |
07.10.24 18:14:26 | 100 | 72,2400 |
07.10.24 18:14:26 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:26 | 100 | 72,2400 |
07.10.24 18:14:26 | 100 | 72,2400 |
07.10.24 18:14:10 | 100 | 72,2300 |
07.10.24 18:14:00 | 100 | 72,2200 |
07.10.24 18:14:00 | 100 | 72,2250 |
07.10.24 18:13:31 | 100 | 72,2100 |
07.10.24 18:13:31 | 102 | 72,2100 |
07.10.24 18:13:08 | 100 | 72,1900 |
07.10.24 18:13:04 | 100 | 72,1700 |
07.10.24 18:13:04 | 100 | 72,1700 |
07.10.24 18:13:04 | 100 | 72,1700 |
07.10.24 18:13:02 | 100 | 72,1700 |
07.10.24 18:13:02 | 100 | 72,1700 |
07.10.24 18:13:02 | 100 | 72,1700 |
07.10.24 18:13:02 | 100 | 72,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:02 | 100 | 72,1650 |
07.10.24 18:13:02 | 100 | 72,1600 |
07.10.24 18:13:02 | 100 | 72,1600 |
07.10.24 18:13:02 | 100 | 72,1600 |
07.10.24 18:13:02 | 100 | 72,1600 |
07.10.24 18:13:02 | 100 | 72,1600 |
07.10.24 18:13:02 | 100 | 72,1600 |
07.10.24 18:12:53 | 100 | 72,1500 |
07.10.24 18:12:53 | 100 | 72,1500 |
07.10.24 18:12:47 | 100 | 72,1350 |
07.10.24 18:12:47 | 200 | 72,1300 |
07.10.24 18:12:11 | 100 | 72,1450 |
07.10.24 18:11:34 | 100 | 72,1300 |
07.10.24 18:11:33 | 100 | 72,1300 |
07.10.24 18:11:33 | 100 | 72,1400 |