Hasbro Inc
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:19 | 100 | 72,3800 |
07.10.24 18:23:19 | 100 | 72,3800 |
07.10.24 18:23:19 | 100 | 72,3700 |
07.10.24 18:23:19 | 100 | 72,3800 |
07.10.24 18:23:19 | 100 | 72,3800 |
07.10.24 18:23:19 | 100 | 72,3800 |
07.10.24 18:23:19 | 100 | 72,3800 |
07.10.24 18:22:50 | 200 | 72,3800 |
07.10.24 18:22:49 | 100 | 72,4000 |
07.10.24 18:22:49 | 100 | 72,3900 |
07.10.24 18:22:49 | 200 | 72,3900 |
07.10.24 18:22:05 | 100 | 72,4050 |
07.10.24 18:22:05 | 100 | 72,3900 |
07.10.24 18:22:05 | 100 | 72,4000 |
07.10.24 18:22:05 | 268 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:05 | 300 | 72,4000 |
07.10.24 18:22:05 | 100 | 72,4000 |
07.10.24 18:22:05 | 100 | 72,4200 |
07.10.24 18:22:01 | 100 | 72,4200 |
07.10.24 18:22:01 | 100 | 72,4200 |
07.10.24 18:22:01 | 400 | 72,4300 |
07.10.24 18:21:59 | 100 | 72,4400 |
07.10.24 18:21:59 | 100 | 72,4300 |
07.10.24 18:21:41 | 161 | 72,4300 |
07.10.24 18:21:36 | 100 | 72,4000 |
07.10.24 18:21:36 | 100 | 72,4100 |
07.10.24 18:21:31 | 125 | 72,3900 |
07.10.24 18:21:25 | 100 | 72,3700 |
07.10.24 18:21:24 | 100 | 72,3700 |
07.10.24 18:21:24 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:40 | 100 | 72,4100 |
07.10.24 18:20:40 | 100 | 72,4000 |
07.10.24 18:20:40 | 100 | 72,4000 |
07.10.24 18:20:23 | 160 | 72,4099 |
07.10.24 18:19:49 | 127 | 72,4000 |
07.10.24 18:19:14 | 100 | 72,3900 |
07.10.24 18:19:11 | 100 | 72,3800 |
07.10.24 18:19:11 | 100 | 72,3650 |
07.10.24 18:19:02 | 100 | 72,3500 |
07.10.24 18:18:56 | 100 | 72,3400 |
07.10.24 18:18:15 | 100 | 72,3300 |
07.10.24 18:18:06 | 100 | 72,3150 |
07.10.24 18:17:20 | 100 | 72,3300 |
07.10.24 18:17:19 | 193 | 72,3500 |
07.10.24 18:17:06 | 100 | 72,3250 |