ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:33 | - | 13,238 |
04.10.24 09:13:50 | - | 13,248 |
04.10.24 09:13:37 | - | 13,242 |
04.10.24 09:13:01 | - | 13,248 |
04.10.24 09:12:47 | - | 13,242 |
04.10.24 09:12:07 | - | 13,248 |
04.10.24 09:11:56 | - | 13,246 |
04.10.24 09:10:57 | - | 13,238 |
04.10.24 09:10:26 | - | 13,236 |
04.10.24 09:10:09 | - | 13,228 |
04.10.24 09:09:52 | - | 13,230 |
04.10.24 09:09:46 | - | 13,214 |
04.10.24 09:09:38 | - | 13,220 |
04.10.24 09:09:36 | - | 13,214 |
04.10.24 09:07:54 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:47 | - | 13,212 |
04.10.24 09:07:46 | - | 13,212 |
04.10.24 09:07:41 | - | 13,216 |
04.10.24 09:07:40 | - | 13,228 |
04.10.24 09:07:38 | - | 13,212 |
04.10.24 09:07:36 | - | 13,224 |
04.10.24 09:07:35 | - | 13,226 |
04.10.24 09:07:32 | - | 13,216 |
04.10.24 09:07:25 | - | 13,228 |
04.10.24 09:07:13 | - | 13,216 |
04.10.24 09:07:12 | - | 13,206 |
04.10.24 09:07:07 | - | 13,216 |
04.10.24 09:07:06 | - | 13,214 |
04.10.24 09:06:42 | - | 13,216 |
04.10.24 09:06:38 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:36 | - | 13,200 |
04.10.24 09:06:15 | - | 13,216 |
04.10.24 09:06:05 | - | 13,200 |
04.10.24 09:05:56 | - | 13,202 |
04.10.24 09:05:33 | - | 13,206 |
04.10.24 09:05:26 | - | 13,200 |
04.10.24 09:05:24 | - | 13,206 |
04.10.24 09:05:16 | - | 13,194 |
04.10.24 09:05:15 | - | 13,192 |
04.10.24 09:05:14 | - | 13,194 |
04.10.24 09:04:49 | - | 13,184 |
04.10.24 09:04:36 | - | 13,192 |
04.10.24 09:04:09 | - | 13,194 |
04.10.24 09:04:07 | - | 13,178 |
04.10.24 09:03:49 | - | 13,184 |