ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:15 | - | 13,298 |
04.10.24 09:44:13 | - | 13,296 |
04.10.24 09:44:10 | - | 13,286 |
04.10.24 09:44:09 | - | 13,286 |
04.10.24 09:43:39 | - | 13,286 |
04.10.24 09:42:58 | - | 13,296 |
04.10.24 09:42:56 | - | 13,280 |
04.10.24 09:42:45 | - | 13,284 |
04.10.24 09:42:43 | - | 13,284 |
04.10.24 09:42:42 | - | 13,296 |
04.10.24 09:42:22 | - | 13,286 |
04.10.24 09:42:21 | - | 13,274 |
04.10.24 09:42:20 | - | 13,274 |
04.10.24 09:42:16 | - | 13,282 |
04.10.24 09:42:15 | - | 13,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:11 | - | 13,286 |
04.10.24 09:42:10 | - | 13,274 |
04.10.24 09:41:47 | - | 13,274 |
04.10.24 09:41:46 | - | 13,270 |
04.10.24 09:41:40 | - | 13,284 |
04.10.24 09:41:38 | - | 13,262 |
04.10.24 09:41:36 | - | 13,260 |
04.10.24 09:41:35 | - | 13,262 |
04.10.24 09:41:23 | - | 13,264 |
04.10.24 09:41:22 | - | 13,262 |
04.10.24 09:41:09 | - | 13,276 |
04.10.24 09:41:05 | - | 13,270 |
04.10.24 09:40:04 | - | 13,276 |
04.10.24 09:39:16 | - | 13,270 |
04.10.24 09:39:05 | - | 13,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:28 | - | 13,264 |
04.10.24 09:38:00 | - | 13,262 |
04.10.24 09:37:56 | - | 13,256 |
04.10.24 09:37:18 | - | 13,262 |
04.10.24 09:37:15 | - | 13,246 |
04.10.24 09:36:41 | - | 13,252 |
04.10.24 09:36:39 | - | 13,262 |
04.10.24 09:36:28 | - | 13,248 |
04.10.24 09:36:27 | - | 13,248 |
04.10.24 09:36:26 | - | 13,264 |
04.10.24 09:36:03 | - | 13,252 |
04.10.24 09:35:57 | - | 13,246 |
04.10.24 09:35:12 | - | 13,252 |
04.10.24 09:35:06 | - | 13,236 |
04.10.24 09:34:52 | - | 13,252 |