ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:38 | - | 13,240 |
04.10.24 09:34:36 | - | 13,236 |
04.10.24 09:34:34 | - | 13,252 |
04.10.24 09:34:32 | - | 13,240 |
04.10.24 09:34:30 | - | 13,240 |
04.10.24 09:34:29 | - | 13,240 |
04.10.24 09:34:06 | - | 13,248 |
04.10.24 09:33:22 | - | 13,248 |
04.10.24 09:32:50 | - | 13,238 |
04.10.24 09:32:24 | - | 13,226 |
04.10.24 09:31:57 | - | 13,238 |
04.10.24 09:31:46 | - | 13,246 |
04.10.24 09:31:41 | - | 13,248 |
04.10.24 09:31:36 | - | 13,246 |
04.10.24 09:31:02 | - | 13,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:40 | - | 13,260 |
04.10.24 09:30:38 | - | 13,260 |
04.10.24 09:30:29 | - | 13,260 |
04.10.24 09:30:28 | - | 13,272 |
04.10.24 09:30:02 | - | 13,260 |
04.10.24 09:29:53 | - | 13,250 |
04.10.24 09:29:52 | - | 13,262 |
04.10.24 09:29:51 | - | 13,250 |
04.10.24 09:29:49 | - | 13,262 |
04.10.24 09:29:42 | - | 13,250 |
04.10.24 09:29:41 | - | 13,262 |
04.10.24 09:28:57 | - | 13,250 |
04.10.24 09:28:56 | - | 13,246 |
04.10.24 09:28:54 | - | 13,262 |
04.10.24 09:27:44 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:42 | - | 13,238 |
04.10.24 09:27:38 | - | 13,238 |
04.10.24 09:27:35 | - | 13,236 |
04.10.24 09:27:34 | - | 13,238 |
04.10.24 09:26:42 | - | 13,248 |
04.10.24 09:26:37 | - | 13,236 |
04.10.24 09:26:31 | - | 13,248 |
04.10.24 09:26:03 | - | 13,236 |
04.10.24 09:26:01 | - | 13,234 |
04.10.24 09:24:41 | - | 13,250 |
04.10.24 09:24:22 | - | 13,240 |
04.10.24 09:24:15 | - | 13,246 |
04.10.24 09:23:28 | - | 13,252 |
04.10.24 09:23:27 | - | 13,250 |
04.10.24 09:22:42 | - | 13,242 |