ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:06 | - | 13,310 |
04.10.24 10:35:52 | - | 13,312 |
04.10.24 10:35:36 | - | 13,308 |
04.10.24 10:35:28 | - | 13,314 |
04.10.24 10:35:16 | - | 13,308 |
04.10.24 10:34:57 | - | 13,314 |
04.10.24 10:34:56 | - | 13,308 |
04.10.24 10:34:55 | - | 13,314 |
04.10.24 10:34:46 | - | 13,308 |
04.10.24 10:33:30 | - | 13,314 |
04.10.24 10:33:17 | - | 13,308 |
04.10.24 10:32:39 | - | 13,312 |
04.10.24 10:32:15 | - | 13,310 |
04.10.24 10:32:04 | - | 13,316 |
04.10.24 10:31:46 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:48 | - | 13,314 |
04.10.24 10:30:36 | - | 13,308 |
04.10.24 10:30:35 | - | 13,310 |
04.10.24 10:30:27 | - | 13,310 |
04.10.24 10:30:26 | - | 13,306 |
04.10.24 10:30:07 | - | 13,310 |
04.10.24 10:30:06 | - | 13,306 |
04.10.24 10:30:01 | - | 13,310 |
04.10.24 10:29:59 | - | 13,306 |
04.10.24 10:29:54 | - | 13,294 |
04.10.24 10:29:46 | - | 13,288 |
04.10.24 10:29:35 | - | 13,290 |
04.10.24 10:29:24 | - | 13,288 |
04.10.24 10:29:09 | - | 13,284 |
04.10.24 10:29:06 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:57 | - | 13,288 |
04.10.24 10:28:56 | - | 13,324 |
04.10.24 10:28:47 | - | 13,324 |
04.10.24 10:28:46 | - | 13,324 |
04.10.24 10:28:38 | - | 13,324 |
04.10.24 10:28:36 | - | 13,324 |
04.10.24 10:28:30 | - | 13,324 |
04.10.24 10:28:17 | - | 13,322 |
04.10.24 10:28:08 | - | 13,322 |
04.10.24 10:28:06 | - | 13,322 |
04.10.24 10:28:01 | - | 13,322 |
04.10.24 10:27:56 | - | 13,322 |
04.10.24 10:27:47 | - | 13,322 |
04.10.24 10:27:46 | - | 13,322 |
04.10.24 10:27:37 | - | 13,322 |