ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:37 | - | 13,322 |
04.10.24 10:27:36 | - | 13,322 |
04.10.24 10:27:28 | - | 13,320 |
04.10.24 10:27:27 | - | 13,298 |
04.10.24 10:27:26 | - | 13,298 |
04.10.24 10:27:17 | - | 13,298 |
04.10.24 10:27:16 | - | 13,298 |
04.10.24 10:27:13 | - | 13,298 |
04.10.24 10:26:58 | - | 13,304 |
04.10.24 10:26:57 | - | 13,304 |
04.10.24 10:26:53 | - | 13,304 |
04.10.24 10:26:33 | - | 13,310 |
04.10.24 10:26:27 | - | 13,308 |
04.10.24 10:26:26 | - | 13,308 |
04.10.24 10:26:24 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:22 | - | 13,308 |
04.10.24 10:26:08 | - | 13,312 |
04.10.24 10:26:06 | - | 13,312 |
04.10.24 10:26:03 | - | 13,314 |
04.10.24 10:25:56 | - | 13,314 |
04.10.24 10:25:54 | - | 13,310 |
04.10.24 10:25:48 | - | 13,308 |
04.10.24 10:25:46 | - | 13,308 |
04.10.24 10:25:39 | - | 13,308 |
04.10.24 10:25:36 | - | 13,308 |
04.10.24 10:25:27 | - | 13,306 |
04.10.24 10:25:26 | - | 13,310 |
04.10.24 10:25:17 | - | 13,310 |
04.10.24 10:25:16 | - | 13,312 |
04.10.24 10:25:13 | - | 13,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:07 | - | 13,324 |
04.10.24 10:25:06 | - | 13,324 |
04.10.24 10:24:57 | - | 13,324 |
04.10.24 10:24:56 | - | 13,324 |
04.10.24 10:24:48 | - | 13,324 |
04.10.24 10:24:37 | - | 13,298 |
04.10.24 10:24:28 | - | 13,298 |
04.10.24 10:24:27 | - | 13,298 |
04.10.24 10:24:24 | - | 13,350 |
04.10.24 10:24:17 | - | 13,380 |
04.10.24 10:24:16 | - | 13,380 |
04.10.24 10:24:07 | - | 13,380 |
04.10.24 10:24:06 | - | 13,380 |
04.10.24 10:23:57 | - | 13,380 |
04.10.24 10:23:56 | - | 13,380 |