ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:06 | - | 13,308 |
04.10.24 11:02:16 | - | 13,314 |
04.10.24 11:02:08 | - | 13,314 |
04.10.24 11:02:07 | - | 13,310 |
04.10.24 11:02:00 | - | 13,314 |
04.10.24 11:01:55 | - | 13,312 |
04.10.24 11:01:55 | - | 13,314 |
04.10.24 11:00:55 | - | 13,312 |
04.10.24 11:00:26 | - | 13,308 |
04.10.24 11:00:20 | - | 13,312 |
04.10.24 10:59:05 | - | 13,310 |
04.10.24 10:58:53 | - | 13,310 |
04.10.24 10:58:37 | - | 13,308 |
04.10.24 10:55:22 | - | 13,312 |
04.10.24 10:55:09 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:40 | - | 13,304 |
04.10.24 10:53:56 | - | 13,304 |
04.10.24 10:50:19 | - | 13,306 |
04.10.24 10:48:26 | - | 13,302 |
04.10.24 10:47:48 | - | 13,308 |
04.10.24 10:47:16 | - | 13,302 |
04.10.24 10:46:55 | - | 13,308 |
04.10.24 10:46:52 | - | 13,306 |
04.10.24 10:46:45 | - | 13,304 |
04.10.24 10:46:44 | - | 13,306 |
04.10.24 10:46:29 | - | 13,308 |
04.10.24 10:46:26 | - | 13,302 |
04.10.24 10:42:42 | - | 13,308 |
04.10.24 10:42:06 | - | 13,306 |
04.10.24 10:42:02 | - | 13,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:16 | - | 13,306 |
04.10.24 10:41:07 | - | 13,312 |
04.10.24 10:41:06 | - | 13,306 |
04.10.24 10:39:12 | - | 13,312 |
04.10.24 10:38:46 | - | 13,306 |
04.10.24 10:37:47 | - | 13,312 |
04.10.24 10:37:45 | - | 13,310 |
04.10.24 10:36:30 | - | 13,312 |
04.10.24 10:36:26 | - | 13,308 |
04.10.24 10:36:08 | - | 13,312 |
04.10.24 10:36:06 | - | 13,310 |
04.10.24 10:35:52 | - | 13,312 |
04.10.24 10:35:36 | - | 13,308 |
04.10.24 10:35:28 | - | 13,314 |
04.10.24 10:35:16 | - | 13,308 |