ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:03 | - | 13,250 |
04.10.24 11:44:46 | - | 13,244 |
04.10.24 11:44:41 | - | 13,252 |
04.10.24 11:44:36 | - | 13,246 |
04.10.24 11:44:21 | - | 13,252 |
04.10.24 11:44:11 | - | 13,258 |
04.10.24 11:43:56 | - | 13,252 |
04.10.24 11:43:35 | - | 13,258 |
04.10.24 11:43:21 | - | 13,252 |
04.10.24 11:43:17 | - | 13,244 |
04.10.24 11:43:02 | - | 13,250 |
04.10.24 11:42:33 | - | 13,260 |
04.10.24 11:42:30 | - | 13,254 |
04.10.24 11:42:16 | - | 13,248 |
04.10.24 11:41:48 | - | 13,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:36 | - | 13,246 |
04.10.24 11:41:31 | - | 13,246 |
04.10.24 11:41:26 | - | 13,244 |
04.10.24 11:40:53 | - | 13,246 |
04.10.24 11:40:50 | - | 13,252 |
04.10.24 11:40:45 | - | 13,256 |
04.10.24 11:40:32 | - | 13,250 |
04.10.24 11:39:47 | - | 13,242 |
04.10.24 11:39:31 | - | 13,248 |
04.10.24 11:38:56 | - | 13,240 |
04.10.24 11:38:26 | - | 13,246 |
04.10.24 11:38:11 | - | 13,252 |
04.10.24 11:38:08 | - | 13,148 |
04.10.24 11:37:57 | - | 13,252 |
04.10.24 11:37:43 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:35 | - | 13,254 |
04.10.24 11:37:27 | - | 13,248 |
04.10.24 11:37:15 | - | 13,256 |
04.10.24 11:37:06 | - | 13,256 |
04.10.24 11:36:57 | - | 13,266 |
04.10.24 11:36:56 | - | 13,260 |
04.10.24 11:36:47 | - | 13,266 |
04.10.24 11:36:44 | - | 13,262 |
04.10.24 11:36:34 | - | 13,256 |
04.10.24 11:36:27 | - | 13,262 |
04.10.24 11:36:26 | - | 13,260 |
04.10.24 11:36:24 | - | 13,260 |
04.10.24 11:35:49 | - | 13,266 |
04.10.24 11:35:46 | - | 13,264 |
04.10.24 11:35:30 | - | 13,266 |