ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:38 | - | 13,300 |
04.10.24 11:30:36 | - | 13,290 |
04.10.24 11:30:30 | - | 13,292 |
04.10.24 11:30:26 | - | 13,290 |
04.10.24 11:30:14 | - | 13,290 |
04.10.24 11:30:10 | - | 13,284 |
04.10.24 11:30:08 | - | 13,282 |
04.10.24 11:30:05 | - | 13,282 |
04.10.24 11:30:01 | - | 13,288 |
04.10.24 11:29:59 | - | 13,278 |
04.10.24 11:29:56 | - | 13,284 |
04.10.24 11:29:34 | - | 13,292 |
04.10.24 11:29:26 | - | 13,286 |
04.10.24 11:29:25 | - | 13,292 |
04.10.24 11:29:18 | - | 13,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:16 | - | 13,284 |
04.10.24 11:29:09 | - | 13,292 |
04.10.24 11:29:06 | - | 13,286 |
04.10.24 11:28:50 | - | 13,294 |
04.10.24 11:28:46 | - | 13,288 |
04.10.24 11:28:43 | - | 13,290 |
04.10.24 11:28:39 | - | 13,296 |
04.10.24 11:28:37 | - | 13,302 |
04.10.24 11:28:26 | - | 13,300 |
04.10.24 11:28:16 | - | 13,306 |
04.10.24 11:28:15 | - | 13,304 |
04.10.24 11:28:06 | - | 13,306 |
04.10.24 11:28:05 | - | 13,300 |
04.10.24 11:27:55 | - | 13,308 |
04.10.24 11:27:38 | - | 13,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:34 | - | 13,306 |
04.10.24 11:27:32 | - | 13,300 |
04.10.24 11:27:17 | - | 13,294 |
04.10.24 11:26:54 | - | 13,288 |
04.10.24 11:26:47 | - | 13,286 |
04.10.24 11:26:25 | - | 13,294 |
04.10.24 11:26:16 | - | 13,294 |
04.10.24 11:26:02 | - | 13,294 |
04.10.24 11:26:01 | - | 13,286 |
04.10.24 11:25:56 | - | 13,276 |
04.10.24 11:25:48 | - | 13,282 |
04.10.24 11:25:46 | - | 13,276 |
04.10.24 11:25:42 | - | 13,282 |
04.10.24 11:25:36 | - | 13,280 |
04.10.24 11:25:25 | - | 13,288 |