ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:17 | - | 13,236 |
04.10.24 11:52:08 | - | 13,242 |
04.10.24 11:52:07 | - | 13,238 |
04.10.24 11:52:05 | - | 13,242 |
04.10.24 11:51:16 | - | 13,236 |
04.10.24 11:51:09 | - | 13,240 |
04.10.24 11:51:03 | - | 13,232 |
04.10.24 11:51:00 | - | 13,226 |
04.10.24 11:50:31 | - | 13,234 |
04.10.24 11:50:28 | - | 13,230 |
04.10.24 11:50:27 | - | 13,236 |
04.10.24 11:50:16 | - | 13,244 |
04.10.24 11:49:48 | - | 13,234 |
04.10.24 11:49:38 | - | 13,228 |
04.10.24 11:49:26 | - | 13,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:12 | - | 13,234 |
04.10.24 11:49:06 | - | 13,228 |
04.10.24 11:48:45 | - | 13,234 |
04.10.24 11:48:36 | - | 13,228 |
04.10.24 11:48:34 | - | 13,228 |
04.10.24 11:48:33 | - | 13,228 |
04.10.24 11:48:31 | - | 13,230 |
04.10.24 11:48:24 | - | 13,236 |
04.10.24 11:48:22 | - | 13,240 |
04.10.24 11:48:16 | - | 13,236 |
04.10.24 11:48:14 | - | 13,242 |
04.10.24 11:48:00 | - | 13,248 |
04.10.24 11:47:56 | - | 13,246 |
04.10.24 11:47:54 | - | 13,248 |
04.10.24 11:47:25 | - | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:08 | - | 13,248 |
04.10.24 11:47:05 | - | 13,242 |
04.10.24 11:46:44 | - | 13,248 |
04.10.24 11:46:37 | - | 13,242 |
04.10.24 11:46:19 | - | 13,248 |
04.10.24 11:46:17 | - | 13,242 |
04.10.24 11:46:10 | - | 13,248 |
04.10.24 11:46:07 | - | 13,246 |
04.10.24 11:45:56 | - | 13,254 |
04.10.24 11:45:48 | - | 13,248 |
04.10.24 11:45:36 | - | 13,246 |
04.10.24 11:45:29 | - | 13,248 |
04.10.24 11:45:26 | - | 13,242 |
04.10.24 11:45:23 | - | 13,248 |
04.10.24 11:45:16 | - | 13,240 |