ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:24 | - | 13,282 |
04.10.24 11:25:14 | - | 13,272 |
04.10.24 11:25:06 | - | 13,274 |
04.10.24 11:24:55 | - | 13,280 |
04.10.24 11:24:51 | - | 13,274 |
04.10.24 11:24:46 | - | 13,268 |
04.10.24 11:24:22 | - | 13,274 |
04.10.24 11:24:15 | - | 13,268 |
04.10.24 11:24:04 | - | 13,262 |
04.10.24 11:24:00 | - | 13,266 |
04.10.24 11:23:57 | - | 13,264 |
04.10.24 11:23:52 | - | 13,264 |
04.10.24 11:23:47 | - | 13,258 |
04.10.24 11:23:38 | - | 13,258 |
04.10.24 11:23:26 | - | 13,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:01 | - | 13,260 |
04.10.24 11:22:56 | - | 13,252 |
04.10.24 11:22:45 | - | 13,252 |
04.10.24 11:22:26 | - | 13,244 |
04.10.24 11:22:15 | - | 13,250 |
04.10.24 11:22:08 | - | 13,244 |
04.10.24 11:21:59 | - | 13,246 |
04.10.24 11:21:56 | - | 13,240 |
04.10.24 11:21:39 | - | 13,242 |
04.10.24 11:21:23 | - | 13,248 |
04.10.24 11:21:07 | - | 13,242 |
04.10.24 11:21:06 | - | 13,236 |
04.10.24 11:20:43 | - | 13,238 |
04.10.24 11:20:36 | - | 13,232 |
04.10.24 11:20:34 | - | 13,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:28 | - | 13,238 |
04.10.24 11:20:03 | - | 13,244 |
04.10.24 11:19:55 | - | 13,244 |
04.10.24 11:19:41 | - | 13,256 |
04.10.24 11:19:36 | - | 13,250 |
04.10.24 11:19:33 | - | 13,252 |
04.10.24 11:19:27 | - | 13,246 |
04.10.24 11:19:10 | - | 13,246 |
04.10.24 11:19:06 | - | 13,244 |
04.10.24 11:18:55 | - | 13,250 |
04.10.24 11:18:47 | - | 13,250 |
04.10.24 11:18:36 | - | 13,250 |
04.10.24 11:18:28 | - | 13,250 |
04.10.24 11:18:15 | - | 13,256 |
04.10.24 11:18:10 | - | 13,262 |