ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:58 | - | 13,212 |
04.10.24 12:12:56 | - | 13,204 |
04.10.24 12:09:18 | - | 13,212 |
04.10.24 12:09:15 | - | 13,206 |
04.10.24 12:09:07 | - | 13,212 |
04.10.24 12:09:05 | - | 13,204 |
04.10.24 12:09:01 | - | 13,212 |
04.10.24 12:08:55 | - | 13,204 |
04.10.24 12:08:54 | - | 13,212 |
04.10.24 12:08:52 | - | 13,220 |
04.10.24 12:08:42 | - | 13,252 |
04.10.24 12:08:17 | - | 13,248 |
04.10.24 12:08:15 | - | 13,246 |
04.10.24 12:08:13 | - | 13,242 |
04.10.24 12:07:15 | - | 13,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:06 | - | 13,238 |
04.10.24 12:07:05 | - | 13,240 |
04.10.24 12:06:58 | - | 13,242 |
04.10.24 12:06:46 | - | 13,236 |
04.10.24 12:06:40 | - | 13,242 |
04.10.24 12:06:11 | - | 13,236 |
04.10.24 12:06:10 | - | 13,240 |
04.10.24 12:05:48 | - | 13,234 |
04.10.24 12:05:36 | - | 13,226 |
04.10.24 12:05:29 | - | 13,234 |
04.10.24 12:05:17 | - | 13,226 |
04.10.24 12:05:15 | - | 13,220 |
04.10.24 12:04:19 | - | 13,226 |
04.10.24 12:03:37 | - | 13,234 |
04.10.24 12:03:16 | - | 13,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:59 | - | 13,232 |
04.10.24 12:02:25 | - | 13,224 |
04.10.24 12:02:09 | - | 13,232 |
04.10.24 12:01:53 | - | 13,226 |
04.10.24 12:01:46 | - | 13,220 |
04.10.24 12:01:27 | - | 13,226 |
04.10.24 12:01:13 | - | 13,234 |
04.10.24 12:00:56 | - | 13,228 |
04.10.24 12:00:45 | - | 13,234 |
04.10.24 12:00:16 | - | 13,228 |
04.10.24 12:00:00 | - | 13,234 |
04.10.24 11:59:46 | - | 13,228 |
04.10.24 11:59:28 | - | 13,234 |
04.10.24 11:59:27 | - | 13,238 |
04.10.24 11:59:18 | - | 13,242 |