ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:58 | - | 13,014 |
04.10.24 21:39:54 | - | 13,018 |
04.10.24 21:39:38 | - | 13,020 |
04.10.24 21:39:24 | - | 13,022 |
04.10.24 21:39:22 | - | 13,026 |
04.10.24 21:39:18 | - | 13,022 |
04.10.24 21:39:15 | - | 13,016 |
04.10.24 21:39:09 | - | 13,012 |
04.10.24 21:38:59 | - | 13,008 |
04.10.24 21:38:49 | - | 13,004 |
04.10.24 21:38:36 | - | 12,996 |
04.10.24 21:37:08 | - | 12,990 |
04.10.24 21:36:37 | - | 12,998 |
04.10.24 21:36:35 | - | 12,992 |
04.10.24 21:36:23 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:18 | - | 13,000 |
04.10.24 21:36:04 | - | 12,994 |
04.10.24 21:35:57 | - | 12,998 |
04.10.24 21:35:49 | - | 13,000 |
04.10.24 21:35:39 | - | 12,998 |
04.10.24 21:35:30 | - | 13,000 |
04.10.24 21:34:50 | - | 12,996 |
04.10.24 21:34:35 | - | 12,990 |
04.10.24 21:34:20 | - | 12,996 |
04.10.24 21:33:56 | - | 12,990 |
04.10.24 21:33:14 | - | 12,996 |
04.10.24 21:33:01 | - | 12,998 |
04.10.24 21:32:40 | - | 12,996 |
04.10.24 21:32:39 | - | 12,998 |
04.10.24 21:32:36 | - | 12,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:13 | - | 12,990 |
04.10.24 21:32:09 | - | 12,996 |
04.10.24 21:31:53 | - | 12,998 |
04.10.24 21:31:47 | - | 12,996 |
04.10.24 21:31:42 | - | 12,998 |
04.10.24 21:31:39 | - | 12,996 |
04.10.24 21:31:27 | - | 12,998 |
04.10.24 21:31:12 | - | 13,006 |
04.10.24 21:31:03 | - | 13,000 |
04.10.24 21:31:02 | - | 13,004 |
04.10.24 21:30:39 | - | 13,008 |
04.10.24 21:30:04 | - | 13,014 |
04.10.24 21:28:51 | - | 13,018 |
04.10.24 21:27:10 | - | 13,012 |
04.10.24 21:25:31 | - | 13,014 |