ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:24 | - | 12,990 |
04.10.24 20:58:21 | - | 12,996 |
04.10.24 20:58:16 | - | 13,000 |
04.10.24 20:57:31 | - | 12,998 |
04.10.24 20:57:06 | - | 12,994 |
04.10.24 20:55:16 | - | 12,992 |
04.10.24 20:55:14 | - | 12,992 |
04.10.24 20:55:12 | - | 12,988 |
04.10.24 20:55:06 | - | 12,986 |
04.10.24 20:54:47 | - | 12,988 |
04.10.24 20:54:12 | - | 12,986 |
04.10.24 20:54:03 | - | 12,988 |
04.10.24 20:53:39 | - | 12,992 |
04.10.24 20:53:27 | - | 12,988 |
04.10.24 20:52:45 | - | 12,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:34 | - | 12,982 |
04.10.24 20:52:12 | - | 12,984 |
04.10.24 20:52:03 | - | 12,982 |
04.10.24 20:51:39 | - | 12,978 |
04.10.24 20:51:37 | - | 12,982 |
04.10.24 20:51:22 | - | 12,978 |
04.10.24 20:50:29 | - | 12,974 |
04.10.24 20:50:22 | - | 12,978 |
04.10.24 20:49:36 | - | 12,974 |
04.10.24 20:46:59 | - | 12,974 |
04.10.24 20:45:45 | - | 12,980 |
04.10.24 20:45:24 | - | 12,984 |
04.10.24 20:45:16 | - | 12,978 |
04.10.24 20:44:41 | - | 12,972 |
04.10.24 20:43:46 | - | 12,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:30 | - | 12,982 |
04.10.24 20:43:10 | - | 12,978 |
04.10.24 20:42:07 | - | 12,982 |
04.10.24 20:41:30 | - | 12,984 |
04.10.24 20:41:10 | - | 12,988 |
04.10.24 20:41:00 | - | 12,984 |
04.10.24 20:40:29 | - | 12,988 |
04.10.24 20:40:12 | - | 12,984 |
04.10.24 20:39:55 | - | 12,988 |
04.10.24 20:39:10 | - | 12,984 |
04.10.24 20:37:54 | - | 12,978 |
04.10.24 20:37:41 | - | 12,982 |
04.10.24 20:37:21 | - | 12,986 |
04.10.24 20:37:16 | - | 12,984 |
04.10.24 20:37:10 | - | 13,010 |