ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:30 | - | 13,018 |
04.10.24 21:25:29 | - | 13,014 |
04.10.24 21:25:24 | - | 13,008 |
04.10.24 21:24:46 | - | 13,002 |
04.10.24 21:23:57 | - | 13,000 |
04.10.24 21:23:26 | - | 13,004 |
04.10.24 21:23:14 | - | 13,000 |
04.10.24 21:23:02 | - | 13,004 |
04.10.24 21:22:14 | - | 13,000 |
04.10.24 21:20:31 | - | 13,004 |
04.10.24 21:20:16 | - | 12,998 |
04.10.24 21:18:29 | - | 13,004 |
04.10.24 21:18:02 | - | 13,000 |
04.10.24 21:17:55 | - | 13,004 |
04.10.24 21:17:37 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:09 | - | 12,994 |
04.10.24 21:15:49 | - | 12,988 |
04.10.24 21:15:45 | - | 12,994 |
04.10.24 21:14:08 | - | 12,988 |
04.10.24 21:13:50 | - | 12,990 |
04.10.24 21:13:49 | - | 12,988 |
04.10.24 21:13:29 | - | 12,990 |
04.10.24 21:13:03 | - | 12,992 |
04.10.24 21:12:10 | - | 12,994 |
04.10.24 21:11:18 | - | 12,998 |
04.10.24 21:11:07 | - | 12,994 |
04.10.24 21:10:48 | - | 12,998 |
04.10.24 21:10:43 | - | 13,002 |
04.10.24 21:10:02 | - | 12,996 |
04.10.24 21:10:01 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:54 | - | 12,996 |
04.10.24 21:09:30 | - | 13,000 |
04.10.24 21:08:55 | - | 13,004 |
04.10.24 21:08:18 | - | 13,008 |
04.10.24 21:07:48 | - | 13,004 |
04.10.24 21:07:42 | - | 13,000 |
04.10.24 21:07:24 | - | 13,004 |
04.10.24 21:06:54 | - | 13,000 |
04.10.24 21:05:30 | - | 13,004 |
04.10.24 21:04:20 | - | 13,000 |
04.10.24 21:03:34 | - | 12,996 |
04.10.24 21:03:32 | - | 12,998 |
04.10.24 21:03:32 | - | 12,996 |
04.10.24 21:00:14 | - | 12,990 |
04.10.24 20:59:51 | - | 12,996 |