ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:33 | - | 12,998 |
04.10.24 21:49:05 | - | 13,002 |
04.10.24 21:48:55 | - | 12,996 |
04.10.24 21:48:33 | - | 13,000 |
04.10.24 21:48:16 | - | 13,004 |
04.10.24 21:48:03 | - | 13,000 |
04.10.24 21:48:00 | - | 13,006 |
04.10.24 21:47:53 | - | 13,000 |
04.10.24 21:47:51 | - | 12,998 |
04.10.24 21:47:33 | - | 13,000 |
04.10.24 21:47:07 | - | 13,004 |
04.10.24 21:46:58 | - | 13,000 |
04.10.24 21:46:50 | - | 12,998 |
04.10.24 21:46:48 | - | 13,000 |
04.10.24 21:46:45 | - | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:30 | - | 13,000 |
04.10.24 21:46:10 | - | 13,004 |
04.10.24 21:45:55 | - | 13,000 |
04.10.24 21:45:45 | - | 12,998 |
04.10.24 21:45:44 | - | 13,000 |
04.10.24 21:45:33 | - | 13,004 |
04.10.24 21:45:18 | - | 13,008 |
04.10.24 21:44:53 | - | 13,000 |
04.10.24 21:44:52 | - | 12,998 |
04.10.24 21:44:51 | - | 13,000 |
04.10.24 21:44:22 | - | 13,004 |
04.10.24 21:44:15 | - | 13,008 |
04.10.24 21:43:56 | - | 13,004 |
04.10.24 21:43:36 | - | 13,010 |
04.10.24 21:43:21 | - | 13,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:16 | - | 13,012 |
04.10.24 21:43:01 | - | 13,018 |
04.10.24 21:43:00 | - | 13,022 |
04.10.24 21:42:49 | - | 13,016 |
04.10.24 21:42:31 | - | 13,010 |
04.10.24 21:42:13 | - | 13,018 |
04.10.24 21:42:07 | - | 13,030 |
04.10.24 21:41:47 | - | 13,032 |
04.10.24 21:41:46 | - | 13,036 |
04.10.24 21:41:35 | - | 13,032 |
04.10.24 21:41:28 | - | 13,028 |
04.10.24 21:41:21 | - | 13,022 |
04.10.24 21:40:50 | - | 13,018 |
04.10.24 21:40:45 | - | 13,014 |
04.10.24 21:40:14 | - | 13,018 |