ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:07:29 | - | 13,450 |
07.10.24 08:07:18 | - | 13,440 |
07.10.24 08:07:01 | - | 13,424 |
07.10.24 08:06:15 | - | 13,430 |
07.10.24 08:05:31 | - | 13,440 |
07.10.24 08:05:30 | - | 13,430 |
07.10.24 08:05:27 | - | 13,430 |
07.10.24 08:05:27 | - | 13,440 |
07.10.24 08:05:04 | - | 13,430 |
07.10.24 08:05:03 | - | 13,442 |
07.10.24 08:05:02 | - | 13,440 |
07.10.24 08:04:22 | - | 13,438 |
07.10.24 08:04:04 | - | 13,438 |
07.10.24 08:03:35 | - | 13,428 |
07.10.24 08:03:08 | - | 13,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:03:07 | - | 13,428 |
07.10.24 08:02:52 | - | 13,436 |
07.10.24 08:02:33 | - | 13,452 |
07.10.24 08:02:29 | - | 13,464 |
07.10.24 08:02:02 | - | 13,448 |
07.10.24 08:00:08 | - | 13,450 |
07.10.24 08:00:06 | - | 13,444 |
07.10.24 08:00:03 | - | 13,456 |
07.10.24 07:58:28 | - | 13,456 |
07.10.24 07:58:20 | - | 13,458 |
07.10.24 07:58:16 | - | 13,458 |
07.10.24 07:57:57 | - | 13,446 |
07.10.24 07:57:55 | - | 13,448 |
07.10.24 07:57:19 | - | 13,458 |
07.10.24 07:57:18 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:57:07 | - | 13,458 |
07.10.24 07:57:06 | - | 13,446 |
07.10.24 07:57:03 | - | 13,444 |
07.10.24 07:57:02 | - | 13,444 |
07.10.24 07:56:56 | - | 13,460 |
07.10.24 07:56:52 | - | 13,444 |
07.10.24 07:56:33 | - | 13,448 |
07.10.24 07:56:19 | - | 13,436 |
07.10.24 07:55:52 | - | 13,444 |
07.10.24 07:55:18 | - | 13,450 |
07.10.24 07:54:57 | - | 13,462 |
07.10.24 07:54:45 | - | 13,450 |
07.10.24 07:54:44 | - | 13,450 |
07.10.24 07:54:22 | - | 13,458 |
07.10.24 07:53:10 | - | 13,464 |