ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:11 | - | 13,054 |
04.10.24 17:43:09 | - | 13,060 |
04.10.24 17:43:08 | - | 13,050 |
04.10.24 17:43:06 | - | 13,056 |
04.10.24 17:43:03 | - | 13,054 |
04.10.24 17:43:01 | - | 13,058 |
04.10.24 17:42:56 | - | 13,060 |
04.10.24 17:42:55 | - | 13,064 |
04.10.24 17:42:53 | - | 13,066 |
04.10.24 17:42:51 | - | 13,070 |
04.10.24 17:42:49 | - | 13,064 |
04.10.24 17:42:44 | - | 13,068 |
04.10.24 17:42:44 | - | 13,070 |
04.10.24 17:42:36 | - | 13,068 |
04.10.24 17:42:33 | - | 13,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:29 | - | 13,062 |
04.10.24 17:42:16 | - | 13,064 |
04.10.24 17:42:15 | - | 13,060 |
04.10.24 17:42:14 | - | 13,064 |
04.10.24 17:42:10 | - | 13,068 |
04.10.24 17:42:09 | - | 13,064 |
04.10.24 17:42:07 | - | 13,070 |
04.10.24 17:42:03 | - | 13,066 |
04.10.24 17:42:00 | - | 13,060 |
04.10.24 17:41:57 | - | 13,058 |
04.10.24 17:41:56 | - | 13,052 |
04.10.24 17:41:52 | - | 13,048 |
04.10.24 17:41:35 | - | 13,042 |
04.10.24 17:41:34 | - | 13,038 |
04.10.24 17:41:33 | - | 13,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:29 | - | 13,030 |
04.10.24 17:41:26 | - | 13,024 |
04.10.24 17:41:25 | - | 13,018 |
04.10.24 17:40:58 | - | 13,010 |
04.10.24 17:40:52 | - | 13,002 |
04.10.24 17:39:46 | - | 13,010 |
04.10.24 17:39:42 | - | 13,010 |
04.10.24 17:39:41 | - | 13,008 |
04.10.24 17:39:39 | - | 13,004 |
04.10.24 17:39:31 | - | 13,008 |
04.10.24 17:39:28 | - | 13,004 |
04.10.24 17:39:07 | - | 13,008 |
04.10.24 17:38:58 | - | 13,012 |
04.10.24 17:38:51 | - | 13,010 |
04.10.24 17:38:47 | - | 13,008 |