ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:36 | - | 13,062 |
04.10.24 17:54:11 | - | 13,058 |
04.10.24 17:54:06 | - | 13,062 |
04.10.24 17:54:05 | - | 13,058 |
04.10.24 17:53:49 | - | 13,054 |
04.10.24 17:53:43 | - | 13,048 |
04.10.24 17:53:34 | - | 13,052 |
04.10.24 17:53:33 | - | 13,052 |
04.10.24 17:53:10 | - | 13,058 |
04.10.24 17:53:07 | - | 13,064 |
04.10.24 17:53:05 | - | 13,070 |
04.10.24 17:53:02 | - | 13,068 |
04.10.24 17:53:01 | - | 13,070 |
04.10.24 17:52:55 | - | 13,068 |
04.10.24 17:52:54 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:50 | - | 13,064 |
04.10.24 17:52:45 | - | 13,068 |
04.10.24 17:52:35 | - | 13,070 |
04.10.24 17:52:26 | - | 13,066 |
04.10.24 17:52:22 | - | 13,070 |
04.10.24 17:52:20 | - | 13,066 |
04.10.24 17:52:10 | - | 13,070 |
04.10.24 17:52:08 | - | 13,064 |
04.10.24 17:52:04 | - | 13,068 |
04.10.24 17:51:57 | - | 13,070 |
04.10.24 17:51:50 | - | 13,064 |
04.10.24 17:51:29 | - | 13,056 |
04.10.24 17:51:01 | - | 13,050 |
04.10.24 17:50:56 | - | 13,058 |
04.10.24 17:50:45 | - | 13,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:35 | - | 13,060 |
04.10.24 17:50:23 | - | 13,054 |
04.10.24 17:49:57 | - | 13,050 |
04.10.24 17:49:49 | - | 13,044 |
04.10.24 17:49:25 | - | 13,038 |
04.10.24 17:48:54 | - | 13,044 |
04.10.24 17:48:52 | - | 13,052 |
04.10.24 17:48:39 | - | 13,056 |
04.10.24 17:48:35 | - | 13,062 |
04.10.24 17:48:14 | - | 13,056 |
04.10.24 17:48:12 | - | 13,064 |
04.10.24 17:48:11 | - | 13,066 |
04.10.24 17:47:50 | - | 13,062 |
04.10.24 17:47:38 | - | 13,066 |
04.10.24 17:47:16 | - | 13,072 |