ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:08 | - | 13,046 |
04.10.24 16:50:54 | - | 13,040 |
04.10.24 16:50:51 | - | 13,042 |
04.10.24 16:50:44 | - | 13,044 |
04.10.24 16:50:41 | - | 13,042 |
04.10.24 16:50:40 | - | 13,044 |
04.10.24 16:50:39 | - | 13,042 |
04.10.24 16:50:33 | - | 13,044 |
04.10.24 16:50:27 | - | 13,038 |
04.10.24 16:50:25 | - | 13,042 |
04.10.24 16:50:20 | - | 13,046 |
04.10.24 16:50:15 | - | 13,044 |
04.10.24 16:50:12 | - | 13,042 |
04.10.24 16:49:55 | - | 13,042 |
04.10.24 16:49:51 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:42 | - | 13,048 |
04.10.24 16:49:34 | - | 13,052 |
04.10.24 16:49:26 | - | 13,048 |
04.10.24 16:49:23 | - | 13,044 |
04.10.24 16:49:07 | - | 13,042 |
04.10.24 16:48:54 | - | 13,038 |
04.10.24 16:48:50 | - | 13,042 |
04.10.24 16:48:46 | - | 13,040 |
04.10.24 16:48:25 | - | 13,036 |
04.10.24 16:48:08 | - | 13,030 |
04.10.24 16:48:03 | - | 13,026 |
04.10.24 16:47:57 | - | 13,030 |
04.10.24 16:47:52 | - | 13,026 |
04.10.24 16:47:51 | - | 13,030 |
04.10.24 16:47:49 | - | 13,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:38 | - | 13,022 |
04.10.24 16:47:37 | - | 13,026 |
04.10.24 16:47:27 | - | 13,028 |
04.10.24 16:47:23 | - | 13,032 |
04.10.24 16:47:10 | - | 13,034 |
04.10.24 16:47:08 | - | 13,030 |
04.10.24 16:47:06 | - | 13,034 |
04.10.24 16:46:53 | - | 13,024 |
04.10.24 16:46:32 | - | 13,020 |
04.10.24 16:46:24 | - | 13,016 |
04.10.24 16:46:23 | - | 13,020 |
04.10.24 16:45:49 | - | 13,014 |
04.10.24 16:45:33 | - | 13,010 |
04.10.24 16:45:27 | - | 13,014 |
04.10.24 16:45:19 | - | 13,014 |