ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:19 | - | 13,202 |
04.10.24 15:21:14 | - | 13,202 |
04.10.24 15:21:08 | - | 13,202 |
04.10.24 15:21:04 | - | 13,202 |
04.10.24 15:20:37 | - | 13,202 |
04.10.24 15:20:33 | - | 13,202 |
04.10.24 15:20:12 | - | 13,202 |
04.10.24 15:20:00 | - | 13,202 |
04.10.24 15:19:58 | - | 13,202 |
04.10.24 15:19:56 | - | 13,202 |
04.10.24 15:18:22 | - | 13,204 |
04.10.24 15:18:20 | - | 13,210 |
04.10.24 15:18:09 | - | 13,210 |
04.10.24 15:18:08 | - | 13,216 |
04.10.24 15:17:57 | - | 13,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:12 | - | 13,216 |
04.10.24 15:17:01 | - | 13,210 |
04.10.24 15:16:55 | - | 13,202 |
04.10.24 15:16:53 | - | 13,202 |
04.10.24 15:16:46 | - | 13,202 |
04.10.24 15:16:43 | - | 13,202 |
04.10.24 15:16:39 | - | 13,202 |
04.10.24 15:16:34 | - | 13,202 |
04.10.24 15:16:29 | - | 13,202 |
04.10.24 15:16:23 | - | 13,202 |
04.10.24 15:16:16 | - | 13,202 |
04.10.24 15:16:00 | - | 13,202 |
04.10.24 15:13:58 | - | 13,202 |
04.10.24 15:13:45 | - | 13,202 |
04.10.24 15:12:43 | - | 13,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:35 | - | 13,190 |
04.10.24 15:12:23 | - | 13,186 |
04.10.24 15:12:14 | - | 13,190 |
04.10.24 15:11:44 | - | 13,194 |
04.10.24 15:11:37 | - | 13,198 |
04.10.24 15:11:28 | - | 13,194 |
04.10.24 15:11:24 | - | 13,190 |
04.10.24 15:11:21 | - | 13,190 |
04.10.24 15:10:01 | - | 13,186 |
04.10.24 15:10:00 | - | 13,188 |
04.10.24 15:09:58 | - | 13,184 |
04.10.24 15:09:54 | - | 13,178 |
04.10.24 15:09:38 | - | 13,174 |
04.10.24 15:09:26 | - | 13,178 |
04.10.24 15:09:20 | - | 13,174 |