ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:11 | - | 13,066 |
04.10.24 16:13:10 | - | 13,064 |
04.10.24 16:12:56 | - | 13,068 |
04.10.24 16:12:49 | - | 13,072 |
04.10.24 16:12:46 | - | 13,068 |
04.10.24 16:12:45 | - | 13,064 |
04.10.24 16:12:41 | - | 13,066 |
04.10.24 16:12:38 | - | 13,060 |
04.10.24 16:12:35 | - | 13,070 |
04.10.24 16:12:34 | - | 13,078 |
04.10.24 16:12:31 | - | 13,084 |
04.10.24 16:12:04 | - | 13,090 |
04.10.24 16:11:42 | - | 13,080 |
04.10.24 16:11:38 | - | 13,082 |
04.10.24 16:11:29 | - | 13,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:24 | - | 13,080 |
04.10.24 16:11:21 | - | 13,076 |
04.10.24 16:11:20 | - | 13,080 |
04.10.24 16:11:14 | - | 13,076 |
04.10.24 16:11:11 | - | 13,080 |
04.10.24 16:11:07 | - | 13,084 |
04.10.24 16:11:05 | - | 13,080 |
04.10.24 16:11:02 | - | 13,074 |
04.10.24 16:10:53 | - | 13,080 |
04.10.24 16:10:50 | - | 13,076 |
04.10.24 16:10:46 | - | 13,072 |
04.10.24 16:10:42 | - | 13,082 |
04.10.24 16:10:36 | - | 13,072 |
04.10.24 16:10:34 | - | 13,074 |
04.10.24 16:10:22 | - | 13,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:14 | - | 13,072 |
04.10.24 16:10:12 | - | 13,066 |
04.10.24 16:10:08 | - | 13,066 |
04.10.24 16:10:02 | - | 13,064 |
04.10.24 16:10:00 | - | 13,070 |
04.10.24 16:09:57 | - | 13,076 |
04.10.24 16:09:52 | - | 13,072 |
04.10.24 16:09:49 | - | 13,082 |
04.10.24 16:09:46 | - | 13,076 |
04.10.24 16:09:43 | - | 13,084 |
04.10.24 16:09:39 | - | 13,090 |
04.10.24 16:09:35 | - | 13,084 |
04.10.24 16:09:24 | - | 13,092 |
04.10.24 16:09:20 | - | 13,086 |
04.10.24 16:09:15 | - | 13,064 |