ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:15 | - | 13,154 |
04.10.24 15:26:00 | - | 13,146 |
04.10.24 15:25:57 | - | 13,154 |
04.10.24 15:25:49 | - | 13,148 |
04.10.24 15:25:44 | - | 13,158 |
04.10.24 15:25:43 | - | 13,156 |
04.10.24 15:25:41 | - | 13,162 |
04.10.24 15:25:39 | - | 13,168 |
04.10.24 15:25:38 | - | 13,162 |
04.10.24 15:25:35 | - | 13,168 |
04.10.24 15:25:33 | - | 13,168 |
04.10.24 15:25:25 | - | 13,176 |
04.10.24 15:25:24 | - | 13,168 |
04.10.24 15:25:19 | - | 13,176 |
04.10.24 15:25:17 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:16 | - | 13,172 |
04.10.24 15:25:14 | - | 13,176 |
04.10.24 15:25:12 | - | 13,170 |
04.10.24 15:25:11 | - | 13,162 |
04.10.24 15:25:08 | - | 13,172 |
04.10.24 15:25:06 | - | 13,172 |
04.10.24 15:25:04 | - | 13,178 |
04.10.24 15:25:01 | - | 13,192 |
04.10.24 15:24:49 | - | 13,200 |
04.10.24 15:24:48 | - | 13,196 |
04.10.24 15:24:46 | - | 13,200 |
04.10.24 15:24:39 | - | 13,200 |
04.10.24 15:24:16 | - | 13,194 |
04.10.24 15:24:15 | - | 13,164 |
04.10.24 15:24:09 | - | 13,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:05 | - | 13,190 |
04.10.24 15:24:00 | - | 13,196 |
04.10.24 15:23:55 | - | 13,186 |
04.10.24 15:23:41 | - | 13,186 |
04.10.24 15:23:37 | - | 13,188 |
04.10.24 15:23:25 | - | 13,182 |
04.10.24 15:23:09 | - | 13,188 |
04.10.24 15:23:03 | - | 13,192 |
04.10.24 15:23:01 | - | 13,198 |
04.10.24 15:22:59 | - | 13,202 |
04.10.24 15:22:57 | - | 13,202 |
04.10.24 15:22:46 | - | 13,202 |
04.10.24 15:22:31 | - | 13,200 |
04.10.24 15:21:46 | - | 13,202 |
04.10.24 15:21:19 | - | 13,202 |