ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:56 | - | 12,984 |
04.10.24 17:28:42 | - | 12,978 |
04.10.24 17:28:25 | - | 12,984 |
04.10.24 17:28:16 | - | 12,978 |
04.10.24 17:27:42 | - | 12,972 |
04.10.24 17:27:26 | - | 12,972 |
04.10.24 17:27:24 | - | 12,968 |
04.10.24 17:27:17 | - | 12,972 |
04.10.24 17:27:11 | - | 12,968 |
04.10.24 17:27:10 | - | 12,966 |
04.10.24 17:27:06 | - | 12,968 |
04.10.24 17:26:52 | - | 12,966 |
04.10.24 17:26:49 | - | 12,968 |
04.10.24 17:26:47 | - | 12,966 |
04.10.24 17:26:45 | - | 12,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:37 | - | 12,976 |
04.10.24 17:26:33 | - | 12,972 |
04.10.24 17:26:27 | - | 12,968 |
04.10.24 17:26:26 | - | 12,966 |
04.10.24 17:26:18 | - | 12,968 |
04.10.24 17:25:48 | - | 12,974 |
04.10.24 17:25:38 | - | 12,970 |
04.10.24 17:25:32 | - | 12,974 |
04.10.24 17:25:29 | - | 12,972 |
04.10.24 17:25:15 | - | 12,976 |
04.10.24 17:25:13 | - | 12,972 |
04.10.24 17:25:07 | - | 12,976 |
04.10.24 17:25:01 | - | 12,972 |
04.10.24 17:24:38 | - | 12,976 |
04.10.24 17:24:37 | - | 12,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:24 | - | 12,972 |
04.10.24 17:24:21 | - | 13,000 |
04.10.24 17:24:07 | - | 13,000 |
04.10.24 17:24:05 | - | 12,978 |
04.10.24 17:24:02 | - | 13,004 |
04.10.24 17:23:48 | - | 13,000 |
04.10.24 17:23:45 | - | 13,000 |
04.10.24 17:23:44 | - | 12,998 |
04.10.24 17:23:42 | - | 13,000 |
04.10.24 17:23:39 | - | 12,998 |
04.10.24 17:23:03 | - | 13,002 |
04.10.24 17:22:42 | - | 13,006 |
04.10.24 17:22:36 | - | 13,010 |
04.10.24 17:22:09 | - | 13,014 |
04.10.24 17:19:40 | - | 13,014 |