ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:35 | - | 13,014 |
04.10.24 17:19:28 | - | 13,014 |
04.10.24 17:19:20 | - | 13,014 |
04.10.24 17:19:14 | - | 13,014 |
04.10.24 17:19:06 | - | 13,014 |
04.10.24 17:18:58 | - | 13,014 |
04.10.24 17:18:47 | - | 13,014 |
04.10.24 17:18:45 | - | 13,014 |
04.10.24 17:17:22 | - | 13,016 |
04.10.24 17:16:01 | - | 13,014 |
04.10.24 17:15:21 | - | 13,014 |
04.10.24 17:15:06 | - | 13,004 |
04.10.24 17:14:57 | - | 13,010 |
04.10.24 17:14:47 | - | 13,010 |
04.10.24 17:14:41 | - | 13,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:34 | - | 13,012 |
04.10.24 17:14:30 | - | 13,008 |
04.10.24 17:14:23 | - | 13,010 |
04.10.24 17:14:20 | - | 13,014 |
04.10.24 17:14:18 | - | 13,010 |
04.10.24 17:14:16 | - | 13,004 |
04.10.24 17:14:12 | - | 13,000 |
04.10.24 17:14:09 | - | 12,996 |
04.10.24 17:14:04 | - | 13,002 |
04.10.24 17:14:02 | - | 12,998 |
04.10.24 17:13:59 | - | 12,994 |
04.10.24 17:13:51 | - | 12,998 |
04.10.24 17:13:37 | - | 13,004 |
04.10.24 17:13:21 | - | 13,006 |
04.10.24 17:13:20 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:18 | - | 13,004 |
04.10.24 17:13:12 | - | 12,998 |
04.10.24 17:13:10 | - | 12,994 |
04.10.24 17:13:06 | - | 12,990 |
04.10.24 17:12:58 | - | 12,994 |
04.10.24 17:12:50 | - | 12,990 |
04.10.24 17:12:48 | - | 12,994 |
04.10.24 17:12:46 | - | 12,992 |
04.10.24 17:12:38 | - | 12,994 |
04.10.24 17:12:22 | - | 12,986 |
04.10.24 17:12:20 | - | 12,982 |
04.10.24 17:12:19 | - | 12,986 |
04.10.24 17:12:09 | - | 12,982 |
04.10.24 17:12:03 | - | 12,984 |
04.10.24 17:11:58 | - | 12,988 |