STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:56 | - | 327,300 |
12.06.25 16:27:27 | - | 327,300 |
12.06.25 16:27:22 | - | 327,300 |
12.06.25 16:27:08 | - | 327,200 |
12.06.25 16:27:07 | - | 327,200 |
12.06.25 16:27:07 | - | 327,100 |
12.06.25 16:27:05 | - | 327,100 |
12.06.25 16:27:04 | - | 327,100 |
12.06.25 16:27:02 | - | 327,100 |
12.06.25 16:26:35 | - | 327,100 |
12.06.25 16:26:34 | - | 327,100 |
12.06.25 16:26:33 | - | 327,100 |
12.06.25 16:26:32 | - | 327,100 |
12.06.25 16:26:22 | - | 327,100 |
12.06.25 16:26:22 | - | 326,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:20 | - | 326,900 |
12.06.25 16:26:19 | - | 326,900 |
12.06.25 16:26:17 | - | 327,000 |
12.06.25 16:25:42 | - | 326,900 |
12.06.25 16:25:33 | - | 326,900 |
12.06.25 16:25:32 | - | 327,000 |
12.06.25 16:24:53 | - | 327,300 |
12.06.25 16:24:20 | - | 327,300 |
12.06.25 16:23:20 | - | 327,300 |
12.06.25 16:23:03 | - | 327,300 |
12.06.25 16:22:31 | - | 327,300 |
12.06.25 16:22:26 | - | 327,400 |
12.06.25 16:22:09 | - | 327,400 |
12.06.25 16:22:02 | - | 327,400 |
12.06.25 16:21:43 | - | 327,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:34 | - | 327,400 |
12.06.25 16:21:14 | - | 327,300 |
12.06.25 16:21:09 | - | 327,400 |
12.06.25 16:21:06 | - | 327,300 |
12.06.25 16:21:06 | - | 327,300 |
12.06.25 16:20:44 | - | 327,400 |
12.06.25 16:20:32 | - | 327,400 |
12.06.25 16:20:30 | - | 327,300 |
12.06.25 16:20:30 | - | 327,200 |
12.06.25 16:20:26 | - | 327,200 |
12.06.25 16:20:12 | - | 327,200 |
12.06.25 16:20:12 | - | 327,100 |
12.06.25 16:19:48 | - | 327,100 |
12.06.25 16:19:01 | - | 327,500 |
12.06.25 16:19:00 | - | 327,500 |