STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 314,700 |
04.04.25 22:59:44 | - | 314,500 |
04.04.25 22:59:42 | - | 314,600 |
04.04.25 22:59:13 | - | 314,500 |
04.04.25 22:59:09 | - | 314,600 |
04.04.25 22:58:50 | - | 314,500 |
04.04.25 22:58:43 | - | 314,400 |
04.04.25 22:58:40 | - | 314,500 |
04.04.25 22:58:29 | - | 314,400 |
04.04.25 22:58:26 | - | 314,500 |
04.04.25 22:58:25 | - | 314,400 |
04.04.25 22:58:10 | - | 314,500 |
04.04.25 22:58:02 | - | 314,600 |
04.04.25 22:57:35 | - | 314,500 |
04.04.25 22:57:32 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:21 | - | 314,500 |
04.04.25 22:57:19 | - | 314,700 |
04.04.25 22:57:09 | - | 314,500 |
04.04.25 22:57:02 | - | 314,600 |
04.04.25 22:56:57 | - | 314,500 |
04.04.25 22:56:56 | - | 314,600 |
04.04.25 22:56:46 | - | 314,500 |
04.04.25 22:56:40 | - | 314,600 |
04.04.25 22:56:38 | - | 314,500 |
04.04.25 22:56:17 | - | 314,600 |
04.04.25 22:56:04 | - | 314,500 |
04.04.25 22:55:47 | - | 314,500 |
04.04.25 22:55:39 | - | 314,600 |
04.04.25 22:55:37 | - | 314,500 |
04.04.25 22:55:36 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:55:34 | - | 314,500 |
04.04.25 22:55:25 | - | 314,600 |
04.04.25 22:55:22 | - | 314,500 |
04.04.25 22:54:42 | - | 314,600 |
04.04.25 22:54:13 | - | 314,700 |
04.04.25 22:54:12 | - | 314,800 |
04.04.25 22:54:07 | - | 314,700 |
04.04.25 22:53:39 | - | 314,800 |
04.04.25 22:53:10 | - | 314,700 |
04.04.25 22:53:05 | - | 314,800 |
04.04.25 22:53:03 | - | 314,700 |
04.04.25 22:52:54 | - | 314,800 |
04.04.25 22:52:50 | - | 314,700 |
04.04.25 22:52:34 | - | 314,800 |
04.04.25 22:52:32 | - | 314,900 |