STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:16 | - | 274,850 |
| 13:10:16 | - | 274,900 |
| 13:09:16 | - | 274,900 |
| 13:08:16 | - | 274,900 |
| 13:04:54 | - | 275,050 |
| 13:03:02 | - | 275,150 |
| 13:01:00 | - | 274,850 |
| 13:00:14 | - | 275,050 |
| 13:00:00 | - | 275,200 |
| 12:59:44 | - | 274,850 |
| 12:55:04 | - | 275,050 |
| 12:49:19 | - | 274,900 |
| 12:32:06 | - | 274,850 |
| 12:26:54 | - | 274,750 |
| 12:26:40 | - | 274,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:35 | - | 274,650 |
| 12:26:32 | - | 274,850 |
| 12:26:28 | - | 274,700 |
| 12:26:16 | - | 274,850 |
| 12:26:14 | - | 274,700 |
| 12:26:02 | - | 274,900 |
| 12:26:01 | - | 274,750 |
| 12:25:59 | - | 274,950 |
| 12:25:56 | - | 274,800 |
| 12:25:55 | - | 274,700 |
| 12:25:43 | - | 274,900 |
| 12:25:38 | - | 274,750 |
| 12:25:27 | - | 274,950 |
| 12:25:15 | - | 274,800 |
| 12:25:14 | - | 274,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:59 | - | 274,850 |
| 12:24:55 | - | 274,700 |
| 12:24:54 | - | 274,900 |
| 12:24:47 | - | 274,750 |
| 12:24:35 | - | 274,950 |
| 12:24:33 | - | 274,800 |
| 12:24:15 | - | 274,850 |
| 12:24:13 | - | 274,700 |
| 12:24:10 | - | 274,800 |
| 12:24:08 | - | 274,700 |
| 12:24:05 | - | 274,900 |
| 12:23:59 | - | 274,750 |
| 12:23:48 | - | 274,950 |
| 12:23:37 | - | 274,800 |
| 12:23:33 | - | 274,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login