STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:46 | 9 | 328,9000 |
| 08:22:11 | 0 | 329,8000 |
| 24.10.25 21:18:53 | 19 | 329,1000 |
| 24.10.25 17:56:29 | 14 | 327,4000 |
| 24.10.25 13:12:46 | 75 | 329,4000 |
| 24.10.25 08:04:32 | 0 | 329,6000 |
| 23.10.25 17:06:38 | 120 | 326,3000 |
| 23.10.25 16:10:46 | 80 | 329,1000 |
| 23.10.25 14:08:15 | 10 | 333,5000 |
| 23.10.25 12:11:22 | 20 | 334,0000 |
| 23.10.25 09:53:25 | 10 | 336,4000 |
| 23.10.25 08:00:25 | 18 | 333,9000 |
| 22.10.25 19:12:38 | 9 | 337,1000 |
| 22.10.25 18:30:33 | 7 | 337,0000 |
| 22.10.25 16:24:53 | 20 | 336,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:23:03 | 15 | 328,2000 |
| 22.10.25 15:01:25 | 11 | 328,9000 |
| 22.10.25 14:10:43 | 12 | 329,1000 |
| 22.10.25 08:02:01 | 0 | 326,3000 |
| 21.10.25 17:08:31 | 62 | 326,3000 |
| 21.10.25 08:08:17 | 0 | 326,7000 |
| 20.10.25 11:31:12 | 100 | 320,6000 |
| 20.10.25 11:21:24 | 200 | 319,3000 |
| 20.10.25 11:19:53 | 950 | 316,9000 |
| 20.10.25 11:16:59 | 50 | 320,6000 |
| 20.10.25 08:06:09 | 1 | 320,5000 |
| 17.10.25 11:34:37 | 33 | 312,2000 |
| 17.10.25 08:15:33 | 0 | 312,9000 |
| 17.10.25 08:15:31 | 0 | 312,9000 |
| 16.10.25 12:16:48 | 50 | 319,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 11:28:06 | 50 | 316,8000 |
| 16.10.25 08:14:02 | 0 | 316,4000 |
| 16.10.25 08:14:00 | 0 | 316,4000 |
| 15.10.25 15:22:58 | 35 | 318,9000 |
| 15.10.25 15:21:53 | 12 | 319,1000 |
| 15.10.25 11:49:04 | 37 | 318,9000 |
| 15.10.25 08:13:01 | 0 | 318,2000 |
| 14.10.25 17:34:21 | 15 | 317,4000 |
| 14.10.25 16:13:29 | 250 | 319,5000 |
| 14.10.25 14:37:30 | 240 | 314,7000 |
| 14.10.25 08:39:34 | 3 | 315,7000 |
| 14.10.25 08:39:30 | 12 | 315,7000 |
| 14.10.25 08:15:07 | 0 | 314,0000 |
| 13.10.25 20:45:53 | 10 | 316,4000 |
| 13.10.25 15:24:42 | 8 | 318,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login