STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:45:10 | 20 | 254,7000 |
| 03.06.26 17:40:01 | 170 | 252,1000 |
| 03.06.26 12:30:35 | 15 | 253,0000 |
| 03.06.26 11:39:42 | 40 | 253,4000 |
| 03.06.26 09:54:55 | 40 | 252,3000 |
| 03.06.26 08:02:25 | 0 | 252,8000 |
| 03.06.26 08:02:22 | 0 | 252,8000 |
| 02.06.26 18:09:32 | 5 | 253,0000 |
| 02.06.26 13:47:26 | 300 | 254,9000 |
| 02.06.26 09:10:21 | 0 | 255,9000 |
| 02.06.26 09:09:45 | 0 | 255,9000 |
| 02.06.26 08:03:06 | 10 | 255,9000 |
| 01.06.26 16:25:04 | 10 | 258,5000 |
| 01.06.26 15:59:17 | 20 | 262,7000 |
| 01.06.26 15:36:20 | 10 | 259,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 09:12:43 | 8 | 260,3000 |
| 01.06.26 08:29:48 | 38 | 260,6000 |
| 01.06.26 08:05:13 | 370 | 262,1000 |
| 29.05.26 21:13:02 | 5 | 263,4000 |
| 29.05.26 21:02:23 | 12 | 263,3000 |
| 29.05.26 17:13:13 | 1 | 264,0000 |
| 29.05.26 16:43:14 | 250 | 264,7000 |
| 29.05.26 11:42:00 | 4 | 265,8000 |
| 29.05.26 09:31:48 | 11 | 264,6000 |
| 29.05.26 08:09:04 | 0 | 263,4000 |
| 28.05.26 13:09:58 | 150 | 260,3000 |
| 28.05.26 12:35:16 | 22 | 261,6000 |
| 28.05.26 08:06:54 | 0 | 262,5000 |
| 27.05.26 19:10:26 | 40 | 263,8000 |
| 27.05.26 13:16:14 | 2 | 268,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 11:11:16 | 1 | 270,2000 |
| 27.05.26 10:40:28 | 35 | 270,3000 |
| 27.05.26 08:03:58 | 1 | 268,1000 |
| 26.05.26 15:42:04 | 180 | 271,7000 |
| 26.05.26 08:03:30 | 0 | 273,2000 |
| 26.05.26 08:03:28 | 0 | 273,2000 |
| 25.05.26 08:01:50 | 62 | 274,9000 |
| 22.05.26 21:52:00 | 1 | 272,6000 |
| 22.05.26 18:50:50 | 1 | 274,1000 |
| 22.05.26 09:13:49 | 30 | 269,7000 |
| 22.05.26 08:05:10 | 0 | 269,9000 |
| 21.05.26 14:39:34 | 100 | 277,6000 |
| 21.05.26 12:13:00 | 16 | 276,9000 |
| 21.05.26 08:04:38 | 15 | 277,0000 |
| 20.05.26 18:23:39 | 25 | 274,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login