Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 364,6000 |
20.12.24 22:00:03 | 1,40 Mio. | 364,6000 |
20.12.24 21:59:59 | 200 | 364,3700 |
20.12.24 21:59:59 | 1,35 Tsd. | 364,3700 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 160 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 133 | 364,5400 |
20.12.24 21:59:59 | 135 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 195 | 364,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 900 | 364,5300 |
20.12.24 21:59:59 | 100 | 364,5000 |
20.12.24 21:59:59 | 100 | 364,5300 |
20.12.24 21:59:59 | 2,00 Tsd. | 364,5300 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,5100 |
20.12.24 21:59:59 | 100 | 364,5400 |
20.12.24 21:59:59 | 100 | 364,4500 |
20.12.24 21:59:59 | 200 | 364,4500 |
20.12.24 21:59:59 | 200 | 364,4500 |
20.12.24 21:59:59 | 600 | 364,4450 |
20.12.24 21:59:59 | 200 | 364,4400 |
20.12.24 21:59:59 | 100 | 364,4450 |
20.12.24 21:59:58 | 200 | 364,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 364,4500 |
20.12.24 21:59:57 | 118 | 364,5600 |
20.12.24 21:59:57 | 100 | 364,4500 |
20.12.24 21:59:57 | 371 | 364,4400 |
20.12.24 21:59:56 | 100 | 364,5475 |
20.12.24 21:59:56 | 144 | 364,4400 |
20.12.24 21:59:56 | 157 | 364,4600 |
20.12.24 21:59:56 | 100 | 364,6900 |
20.12.24 21:59:56 | 100 | 364,6900 |
20.12.24 21:59:55 | 100 | 364,6900 |
20.12.24 21:59:55 | 732 | 364,6900 |
20.12.24 21:59:55 | 167 | 364,6700 |
20.12.24 21:59:55 | 100 | 364,6400 |
20.12.24 21:59:55 | 116 | 364,5400 |
20.12.24 21:59:54 | 233 | 364,6900 |