STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:24 | 14 | 291,500 |
| 17:54:57 | 15 | 290,600 |
| 17:32:42 | 15 | 290,400 |
| 17:23:31 | 12 | 290,600 |
| 17:19:22 | 20 | 290,300 |
| 17:12:27 | 20 | 289,800 |
| 17:08:56 | 5 | 289,700 |
| 17:05:01 | 5 | 290,800 |
| 16:40:14 | 13 | 289,900 |
| 16:39:39 | 50 | 290,100 |
| 16:33:22 | 50 | 290,000 |
| 16:22:42 | 9 | 289,600 |
| 16:12:14 | 3 | 291,600 |
| 16:06:56 | 55 | 291,000 |
| 16:04:09 | 15 | 290,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:17 | 2 | 291,500 |
| 16:02:53 | 2 | 292,000 |
| 15:56:40 | 3 | 290,600 |
| 15:41:20 | 6 | 289,500 |
| 15:41:16 | 10 | 290,000 |
| 15:31:15 | 25 | 292,100 |
| 15:30:06 | 40 | 295,300 |
| 14:50:08 | 1 | 295,000 |
| 14:39:57 | 40 | 292,700 |
| 14:33:25 | 5 | 295,200 |
| 14:06:54 | 1 | 295,100 |
| 12:19:38 | 10 | 297,500 |
| 12:18:02 | 17 | 297,500 |
| 12:07:43 | 1 | 297,600 |
| 12:03:45 | 1 | 297,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:48 | 5 | 297,400 |
| 11:53:55 | 10 | 297,500 |
| 11:51:15 | 51 | 297,300 |
| 11:51:04 | 17 | 297,300 |
| 11:38:18 | 15 | 297,300 |
| 11:36:02 | 5 | 295,000 |
| 11:18:45 | 10 | 295,000 |
| 11:18:07 | 4 | 295,100 |
| 11:16:15 | 1 | 295,100 |
| 11:16:14 | 1 | 295,100 |
| 10:55:49 | 20 | 295,100 |
| 10:34:16 | 10 | 295,100 |
| 10:23:32 | 28 | 295,300 |
| 10:15:39 | 30 | 296,000 |
| 10:14:53 | 34 | 296,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login