STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 4 | 312,800 |
21:42:37 | 6 | 312,600 |
21:36:20 | 2 | 312,600 |
21:27:46 | 2 | 312,300 |
21:04:07 | 4 | 312,300 |
21:03:32 | 10 | 312,400 |
20:48:50 | 15 | 312,400 |
20:22:53 | 3 | 313,100 |
20:22:22 | 3 | 313,100 |
20:15:37 | 5 | 313,200 |
20:15:11 | 4 | 314,200 |
20:07:32 | 10 | 313,400 |
19:55:58 | 50 | 313,800 |
19:53:56 | 10 | 313,700 |
19:52:59 | 10 | 314,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:38 | 8 | 314,300 |
19:10:12 | 6 | 313,900 |
18:47:21 | 5 | 313,900 |
18:39:42 | 30 | 313,400 |
18:16:02 | 8 | 314,600 |
18:10:02 | 8 | 313,900 |
18:05:23 | 150 | 314,100 |
17:44:47 | 6 | 315,600 |
17:44:44 | 30 | 314,600 |
17:39:24 | 16 | 315,700 |
17:39:24 | 27 | 314,700 |
17:39:04 | 3 | 315,700 |
17:37:34 | 2 | 314,600 |
17:31:38 | 5 | 315,200 |
17:31:37 | 4 | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:37 | 16 | 313,300 |
17:20:07 | 30 | 314,000 |
17:07:07 | 10 | 314,800 |
16:56:59 | 5 | 315,000 |
16:44:04 | 3 | 315,100 |
16:35:27 | 1 | 317,200 |
16:27:51 | 1 | 317,400 |
16:18:24 | 5 | 316,400 |
16:00:09 | 1 | 316,200 |
15:59:55 | 3 | 315,100 |
15:49:54 | 6 | 316,200 |
15:48:41 | 7 | 316,200 |
15:36:37 | 1 | 315,500 |
15:34:54 | 4 | 317,000 |
15:32:08 | 3 | 317,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login