STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:14 | 10 | 329,900 |
| 11:08:27 | 7 | 329,900 |
| 11:07:03 | 16 | 329,900 |
| 11:00:34 | 9 | 328,800 |
| 10:59:59 | 16 | 328,700 |
| 10:58:38 | 11 | 328,700 |
| 10:40:05 | 15 | 328,700 |
| 10:32:00 | 8 | 326,500 |
| 10:16:22 | 4 | 328,700 |
| 10:16:16 | 16 | 328,700 |
| 10:09:12 | 6 | 328,700 |
| 10:05:20 | 3 | 328,700 |
| 09:57:09 | 3 | 328,700 |
| 09:55:02 | 3 | 328,700 |
| 09:48:55 | 3 | 328,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:44 | 3 | 328,700 |
| 09:44:56 | 6 | 328,700 |
| 09:43:29 | 6 | 328,700 |
| 09:40:28 | 3 | 328,700 |
| 09:35:08 | 3 | 328,700 |
| 09:27:02 | 15 | 326,000 |
| 09:25:42 | 2 | 328,000 |
| 09:12:34 | 46 | 328,800 |
| 08:32:41 | 89 | 329,400 |
| 08:28:38 | 23 | 329,500 |
| 08:26:59 | 23 | 329,500 |
| 08:00:40 | 2 | 329,900 |
| 07:53:27 | 30 | 329,400 |
| 07:44:28 | 23 | 329,100 |
| 07:43:09 | 46 | 328,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:19 | 56 | 329,900 |
| 24.10.25 20:09:12 | 2 | 328,200 |
| 24.10.25 18:49:48 | 3 | 326,000 |
| 24.10.25 18:49:00 | 4 | 326,900 |
| 24.10.25 18:37:28 | 5 | 327,200 |
| 24.10.25 18:34:56 | 10 | 327,500 |
| 24.10.25 18:28:24 | 5 | 327,700 |
| 24.10.25 18:28:00 | 3 | 328,000 |
| 24.10.25 17:38:48 | 57 | 327,300 |
| 24.10.25 17:34:22 | 16 | 327,300 |
| 24.10.25 17:19:12 | 3 | 327,800 |
| 24.10.25 17:05:44 | 10 | 328,700 |
| 24.10.25 16:30:34 | 6 | 328,900 |
| 24.10.25 16:18:31 | 30 | 328,700 |
| 24.10.25 16:07:20 | 10 | 328,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login