STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:38 | 10 | 329,900 |
| 08:59:32 | 30 | 329,400 |
| 07:41:27 | 0 | 329,000 |
| 24.10.25 15:43:00 | 10 | 327,500 |
| 24.10.25 11:40:34 | 40 | 331,800 |
| 24.10.25 07:31:05 | 0 | 329,500 |
| 23.10.25 13:54:15 | 0 | 333,700 |
| 23.10.25 07:37:44 | 0 | 333,800 |
| 22.10.25 13:32:21 | 0 | 329,100 |
| 22.10.25 09:17:33 | 10 | 326,500 |
| 22.10.25 07:32:48 | 0 | 326,600 |
| 21.10.25 16:28:21 | 5 | 326,700 |
| 21.10.25 14:31:35 | 5 | 327,200 |
| 21.10.25 13:02:57 | 15 | 327,400 |
| 21.10.25 09:38:14 | 10 | 326,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:33:00 | 0 | 326,300 |
| 20.10.25 20:56:54 | 2 | 326,900 |
| 20.10.25 20:45:45 | 3 | 326,900 |
| 20.10.25 20:16:16 | 3 | 326,600 |
| 20.10.25 17:08:21 | 1 | 325,200 |
| 20.10.25 14:08:05 | 8 | 321,000 |
| 20.10.25 13:23:05 | 35 | 319,900 |
| 20.10.25 07:34:33 | 0 | 319,700 |
| 17.10.25 21:36:22 | 0 | 320,000 |
| 17.10.25 16:04:09 | 0 | 316,000 |
| 17.10.25 07:33:49 | 0 | 312,100 |
| 16.10.25 10:01:13 | 25 | 317,000 |
| 16.10.25 07:35:06 | 0 | 316,200 |
| 15.10.25 21:37:40 | 0 | 316,700 |
| 15.10.25 18:06:33 | 3 | 318,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 13:50:24 | 7 | 320,400 |
| 15.10.25 13:01:13 | 5 | 321,200 |
| 15.10.25 12:32:34 | 9 | 319,900 |
| 15.10.25 07:32:18 | 0 | 318,400 |
| 14.10.25 21:48:36 | 0 | 317,900 |
| 14.10.25 11:35:00 | 10 | 316,200 |
| 14.10.25 07:31:29 | 0 | 312,600 |
| 13.10.25 21:37:57 | 0 | 313,800 |
| 13.10.25 13:53:24 | 5 | 318,000 |
| 13.10.25 07:40:55 | 0 | 315,000 |
| 10.10.25 21:37:50 | 0 | 314,300 |
| 10.10.25 15:19:12 | 90 | 319,500 |
| 10.10.25 13:38:00 | 5 | 321,500 |
| 10.10.25 10:29:19 | 20 | 319,400 |
| 10.10.25 09:38:16 | 100 | 320,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login