STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:56:48 | 0 | 254,500 |
| 03.06.26 21:46:47 | 0 | 254,000 |
| 03.06.26 21:32:55 | 0 | 254,000 |
| 03.06.26 21:17:35 | 0 | 253,900 |
| 03.06.26 21:03:08 | 0 | 253,700 |
| 03.06.26 20:32:13 | 0 | 253,100 |
| 03.06.26 20:18:09 | 0 | 252,900 |
| 03.06.26 20:02:48 | 0 | 252,800 |
| 03.06.26 19:34:06 | 0 | 252,700 |
| 03.06.26 19:18:31 | 0 | 252,500 |
| 03.06.26 19:04:10 | 0 | 252,000 |
| 03.06.26 18:50:43 | 0 | 252,200 |
| 03.06.26 18:31:27 | 0 | 252,600 |
| 03.06.26 18:16:26 | 0 | 252,400 |
| 03.06.26 18:01:28 | 0 | 252,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 17:03:30 | 25 | 252,800 |
| 03.06.26 17:03:28 | 25 | 252,800 |
| 03.06.26 17:02:37 | 0 | 252,800 |
| 03.06.26 16:32:52 | 0 | 254,400 |
| 03.06.26 16:17:41 | 0 | 255,300 |
| 03.06.26 15:41:26 | 16 | 255,100 |
| 03.06.26 15:41:23 | 16 | 255,000 |
| 03.06.26 15:32:53 | 0 | 253,500 |
| 03.06.26 15:18:09 | 0 | 251,700 |
| 03.06.26 15:02:52 | 0 | 252,100 |
| 03.06.26 14:33:24 | 0 | 252,000 |
| 03.06.26 14:18:37 | 0 | 251,300 |
| 03.06.26 14:04:30 | 0 | 251,200 |
| 03.06.26 13:50:44 | 0 | 250,800 |
| 03.06.26 13:31:11 | 0 | 250,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 13:16:19 | 0 | 251,000 |
| 03.06.26 13:01:27 | 0 | 250,900 |
| 03.06.26 12:32:25 | 0 | 250,900 |
| 03.06.26 12:17:19 | 0 | 250,900 |
| 03.06.26 12:02:27 | 0 | 251,400 |
| 03.06.26 11:32:52 | 0 | 251,500 |
| 03.06.26 11:17:46 | 0 | 251,500 |
| 03.06.26 11:03:12 | 0 | 251,500 |
| 03.06.26 10:33:48 | 0 | 252,700 |
| 03.06.26 10:17:31 | 0 | 252,700 |
| 03.06.26 10:03:28 | 0 | 252,700 |
| 03.06.26 09:50:49 | 0 | 252,800 |
| 03.06.26 09:31:36 | 0 | 252,800 |
| 03.06.26 09:14:30 | 0 | 252,800 |
| 03.06.26 09:05:35 | 0 | 252,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login