Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 129 | 382,05 |
| 24.10.25 21:59:05 | 100 | 381,77 |
| 24.10.25 21:58:53 | 100 | 381,81 |
| 24.10.25 21:58:53 | 100 | 381,81 |
| 24.10.25 21:58:53 | 100 | 381,79 |
| 24.10.25 21:58:02 | 100 | 381,83 |
| 24.10.25 21:57:54 | 200 | 381,93 |
| 24.10.25 21:57:31 | 110 | 381,94 |
| 24.10.25 21:57:30 | 100 | 381,89 |
| 24.10.25 21:53:09 | 100 | 381,91 |
| 24.10.25 21:52:15 | 100 | 381,81 |
| 24.10.25 21:44:28 | 106 | 382,09 |
| 24.10.25 21:39:10 | 100 | 382,00 |
| 24.10.25 21:38:19 | 100 | 382,24 |
| 24.10.25 21:32:51 | 111 | 381,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:12:44 | 100 | 382,12 |
| 24.10.25 20:51:19 | 150 | 381,26 |
| 24.10.25 20:43:30 | 100 | 381,35 |
| 24.10.25 20:33:42 | 100 | 380,63 |
| 24.10.25 20:16:15 | 100 | 381,26 |
| 24.10.25 20:13:12 | 100 | 381,64 |
| 24.10.25 20:10:21 | 100 | 381,32 |
| 24.10.25 20:07:12 | 100 | 380,71 |
| 24.10.25 20:06:56 | 149 | 380,73 |
| 24.10.25 19:58:10 | 100 | 380,50 |
| 24.10.25 19:49:06 | 100 | 380,44 |
| 24.10.25 19:41:17 | 100 | 380,25 |
| 24.10.25 19:31:39 | 100 | 379,73 |
| 24.10.25 19:30:06 | 100 | 380,01 |
| 24.10.25 19:29:14 | 100 | 379,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:19:54 | 150 | 379,77 |
| 24.10.25 19:18:36 | 100 | 379,70 |
| 24.10.25 19:11:57 | 110 | 379,73 |
| 24.10.25 19:11:57 | 100 | 379,73 |
| 24.10.25 19:11:56 | 100 | 379,81 |
| 24.10.25 19:11:56 | 100 | 379,76 |
| 24.10.25 19:11:56 | 100 | 379,76 |
| 24.10.25 18:50:03 | 100 | 379,42 |
| 24.10.25 18:44:27 | 100 | 379,39 |
| 24.10.25 18:41:13 | 100 | 379,51 |
| 24.10.25 18:36:35 | 100 | 380,04 |
| 24.10.25 18:24:54 | 100 | 380,57 |
| 24.10.25 18:22:43 | 100 | 380,84 |
| 24.10.25 18:22:26 | 100 | 380,70 |
| 24.10.25 18:22:14 | 100 | 380,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login