STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:24 | - | 327,600 |
16:29:17 | - | 327,500 |
16:29:15 | - | 327,500 |
16:29:12 | - | 327,500 |
16:29:10 | - | 327,500 |
16:29:09 | - | 327,500 |
16:28:20 | - | 327,500 |
16:27:57 | - | 327,500 |
16:27:56 | - | 327,400 |
16:27:56 | - | 327,300 |
16:27:27 | - | 327,300 |
16:27:22 | - | 327,300 |
16:27:08 | - | 327,200 |
16:27:07 | - | 327,200 |
16:27:07 | - | 327,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:05 | - | 327,100 |
16:27:04 | - | 327,100 |
16:27:02 | - | 327,100 |
16:26:35 | - | 327,100 |
16:26:34 | - | 327,100 |
16:26:33 | - | 327,100 |
16:26:32 | - | 327,100 |
16:26:22 | - | 327,100 |
16:26:22 | - | 326,900 |
16:26:20 | - | 326,900 |
16:26:19 | - | 326,900 |
16:26:17 | - | 327,000 |
16:25:42 | - | 326,900 |
16:25:33 | - | 326,900 |
16:25:32 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:53 | - | 327,300 |
16:24:20 | - | 327,300 |
16:23:20 | - | 327,300 |
16:23:03 | - | 327,300 |
16:22:31 | - | 327,300 |
16:22:26 | - | 327,400 |
16:22:09 | - | 327,400 |
16:22:02 | - | 327,400 |
16:21:43 | - | 327,400 |
16:21:34 | - | 327,400 |
16:21:14 | - | 327,300 |
16:21:09 | - | 327,400 |
16:21:06 | - | 327,300 |
16:21:06 | - | 327,300 |
16:20:44 | - | 327,400 |